22822 小米中銀六六購Ｅ (認購證)
按盤價 
0.089 +0.016 (+21.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.073 | 35.240 | 11,162,000 | 44.216 | 4,198,000 | 0.071 | 5,596,000 | 0.071 |
| 21/01/2026 | 0.078 | 35.420 | 8,202,000 | 44.456 | 3,608,000 | 0.072 | 3,576,000 | 0.073 |
| 20/01/2026 | 0.082 | 35.480 | 11,276,000 | 44.827 | 4,124,000 | 0.092 | 5,952,000 | 0.092 |
| 19/01/2026 | 0.101 | 36.480 | 9,630,000 | 44.860 | 4,064,000 | 0.101 | 4,532,000 | 0.099 |
| 16/01/2026 | 0.115 | 37.100 | 8,470,000 | 44.659 | 3,624,000 | 0.125 | 4,284,000 | 0.130 |
| 15/01/2026 | 0.134 | 37.860 | 12,974,000 | 44.820 | 6,108,000 | 0.134 | 5,866,000 | 0.134 |
| 14/01/2026 | 0.132 | 37.780 | 25,690,000 | 44.659 | 12,486,000 | 0.140 | 11,700,000 | 0.139 |
| 13/01/2026 | 0.139 | 37.980 | 24,018,000 | 44.752 | 10,004,000 | 0.155 | 11,436,000 | 0.155 |
| 12/01/2026 | 0.159 | 38.740 | 53,540,000 | 44.756 | 25,650,000 | 0.135 | 25,584,000 | 0.134 |
| 09/01/2026 | 0.141 | 37.820 | 54,552,000 | 44.925 | 26,866,000 | 0.146 | 26,690,000 | 0.145 |
| 08/01/2026 | 0.144 | 38.020 | 40,616,000 | 44.567 | 19,132,000 | 0.137 | 19,280,000 | 0.135 |
| 07/01/2026 | 0.146 | 38.160 | 15,340,000 | 44.262 | 7,040,000 | 0.162 | 7,254,000 | 0.162 |
| 06/01/2026 | 0.160 | 38.760 | 21,774,000 | 44.045 | 10,564,000 | 0.166 | 10,498,000 | 0.165 |
| 05/01/2026 | 0.174 | 39.340 | 8,892,000 | 43.748 | 5,116,000 | 0.181 | 3,774,000 | 0.179 |
| 02/01/2026 | 0.198 | 40.280 | 79,436,000 | 43.052 | 38,160,000 | 0.203 | 39,034,000 | 0.202 |
| 31/12/2025 | 0.182 | 39.300 | 38,782,000 | 44.090 | 20,114,000 | 0.189 | 18,180,000 | 0.188 |
| 30/12/2025 | 0.184 | 39.360 | 51,362,000 | 43.942 | 23,442,000 | 0.169 | 25,406,000 | 0.168 |
| 29/12/2025 | 0.167 | 38.580 | 31,908,000 | 44.284 | 14,570,000 | 0.187 | 14,530,000 | 0.183 |
| 24/12/2025 | 0.188 | 39.220 | 2,676,000 | 44.030 | 1,948,000 | 0.193 | 728,000 | 0.193 |
| 23/12/2025 | 0.184 | 39.200 | 147,106,000 | 43.492 | 72,398,000 | 0.190 | 72,566,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
