22823 小米中銀六五購Ｂ (認購證)
按盤價 
0.100 +0.021 (+26.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.079 | 35.240 | 5,244,000 | 40.808 | 740,000 | 0.078 | 3,734,000 | 0.076 |
| 21/01/2026 | 0.086 | 35.420 | 9,338,000 | 41.246 | 2,778,000 | 0.085 | 5,044,000 | 0.077 |
| 20/01/2026 | 0.087 | 35.480 | 7,610,000 | 41.036 | 2,304,000 | 0.093 | 3,116,000 | 0.095 |
| 19/01/2026 | 0.110 | 36.480 | 4,632,000 | 41.025 | 1,604,000 | 0.109 | 1,978,000 | 0.108 |
| 16/01/2026 | 0.126 | 37.100 | 8,800,000 | 40.606 | 2,590,000 | 0.145 | 2,716,000 | 0.138 |
| 15/01/2026 | 0.149 | 37.860 | 6,096,000 | 40.719 | 3,398,000 | 0.151 | 1,018,000 | 0.146 |
| 14/01/2026 | 0.146 | 37.780 | 64,800,000 | 40.468 | 26,102,000 | 0.159 | 31,406,000 | 0.157 |
| 13/01/2026 | 0.160 | 37.980 | 262,124,000 | 41.271 | 126,720,000 | 0.178 | 124,234,000 | 0.177 |
| 12/01/2026 | 0.177 | 38.740 | 192,614,000 | 40.284 | 83,824,000 | 0.160 | 93,306,000 | 0.161 |
| 09/01/2026 | 0.161 | 37.820 | 156,232,000 | 41.350 | 75,264,000 | 0.174 | 77,602,000 | 0.174 |
| 08/01/2026 | 0.174 | 38.020 | 140,586,000 | 42.030 | 66,148,000 | 0.163 | 67,434,000 | 0.163 |
| 07/01/2026 | 0.178 | 38.160 | 54,754,000 | 41.821 | 24,870,000 | 0.200 | 27,026,000 | 0.198 |
| 06/01/2026 | 0.202 | 38.760 | 53,196,000 | 42.196 | 25,138,000 | 0.208 | 25,954,000 | 0.207 |
| 05/01/2026 | 0.226 | 39.340 | 112,536,000 | 42.422 | 54,592,000 | 0.230 | 56,976,000 | 0.229 |
| 02/01/2026 | 0.260 | 40.280 | 12,118,000 | 41.749 | 6,138,000 | 0.258 | 5,980,000 | 0.257 |
| 31/12/2025 | 0.231 | 39.300 | 40,192,000 | 42.338 | 19,654,000 | 0.243 | 20,538,000 | 0.242 |
| 30/12/2025 | 0.244 | 39.360 | 66,944,000 | 43.268 | 33,578,000 | 0.233 | 33,364,000 | 0.233 |
| 29/12/2025 | 0.219 | 38.580 | 44,326,000 | 43.477 | 21,962,000 | 0.239 | 22,062,000 | 0.239 |
| 24/12/2025 | 0.242 | 39.220 | 5,432,000 | 42.696 | 2,716,000 | 0.245 | 2,716,000 | 0.245 |
| 23/12/2025 | 0.245 | 39.200 | 14,034,000 | 42.878 | 6,942,000 | 0.247 | 7,092,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
