22826 京東中銀六六購Ｂ (認購證)
按盤價 
0.098 +0.006 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.092 | 113.600 | 362,500 | 41.171 | 220,000 | 0.108 | ||
| 25/03/2026 | 0.088 | 112.400 | 20,940,000 | 41.964 | 9,052,500 | 0.073 | 11,277,500 | 0.079 |
| 24/03/2026 | 0.058 | 107.200 | 1,112,500 | 41.711 | 1,000,000 | 0.048 | ||
| 23/03/2026 | 0.050 | 105.100 | 2,345,000 | 42.090 | 162,500 | 0.053 | 862,500 | 0.054 |
| 20/03/2026 | 0.067 | 108.600 | 0 | 41.274 | ||||
| 19/03/2026 | 0.080 | 110.700 | 0 | 41.261 | ||||
| 18/03/2026 | 0.097 | 112.800 | 9,585,000 | 41.859 | 4,592,500 | 0.094 | 4,992,500 | 0.094 |
| 17/03/2026 | 0.094 | 112.100 | 4,465,000 | 42.058 | 2,232,500 | 0.097 | 2,232,500 | 0.098 |
| 16/03/2026 | 0.090 | 111.500 | 1,555,000 | 41.833 | 930,000 | 0.091 | 625,000 | 0.088 |
| 13/03/2026 | 0.084 | 109.600 | 2,745,000 | 42.699 | 1,422,500 | 0.088 | 1,322,500 | 0.088 |
| 12/03/2026 | 0.084 | 109.500 | 782,500 | 42.639 | 682,500 | 0.077 | 100,000 | 0.078 |
| 11/03/2026 | 0.078 | 108.600 | 1,445,000 | 42.274 | 572,500 | 0.079 | 872,500 | 0.082 |
| 10/03/2026 | 0.080 | 108.500 | 760,000 | 42.668 | 77,500 | 0.075 | 682,500 | 0.080 |
| 09/03/2026 | 0.064 | 105.500 | 5,352,500 | 42.604 | 3,255,000 | 0.061 | 232,500 | 0.059 |
| 06/03/2026 | 0.067 | 106.600 | 7,007,500 | 41.215 | 1,787,500 | 0.063 | 4,887,500 | 0.063 |
| 05/03/2026 | 0.042 | 96.950 | 0 | 46.576 | ||||
| 04/03/2026 | 0.043 | 98.000 | 1,595,000 | 45.315 | 822,500 | 0.037 | 772,500 | 0.036 |
| 03/03/2026 | 0.051 | 100.400 | 1,655,000 | 44.573 | 770,000 | 0.058 | 842,500 | 0.056 |
| 02/03/2026 | 0.055 | 101.300 | 780,000 | 44.398 | 390,000 | 0.055 | 390,000 | 0.053 |
| 27/02/2026 | 0.071 | 104.400 | 1,325,000 | 44.062 | 662,500 | 0.070 | 662,500 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
