22826 京東中銀六六購Ｂ (認購證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.102 | 106.900 | 7,000,000 | 44.195 | 3,500,000 | 0.101 | 3,500,000 | 0.101 |
| 05/02/2026 | 0.114 | 108.800 | 915,000 | 43.878 | 412,500 | 0.103 | 502,500 | 0.105 |
| 04/02/2026 | 0.113 | 107.900 | 3,520,000 | 44.804 | 1,640,000 | 0.116 | 1,880,000 | 0.115 |
| 03/02/2026 | 0.127 | 109.700 | 0 | 44.869 | ||||
| 02/02/2026 | 0.130 | 110.500 | 100,000 | 44.119 | 100,000 | 0.137 | ||
| 30/01/2026 | 0.146 | 112.400 | 202,500 | 43.893 | 202,500 | 0.147 | ||
| 29/01/2026 | 0.168 | 114.600 | 0 | 44.434 | ||||
| 28/01/2026 | 0.175 | 116.300 | 0 | 42.855 | ||||
| 27/01/2026 | 0.157 | 113.500 | 0 | 43.771 | ||||
| 26/01/2026 | 0.180 | 116.000 | 395,000 | 43.874 | 197,500 | 0.174 | 197,500 | 0.173 |
| 23/01/2026 | 0.174 | 114.800 | 630,000 | 44.220 | 315,000 | 0.182 | 315,000 | 0.182 |
| 22/01/2026 | 0.163 | 113.900 | 0 | 43.479 | ||||
| 21/01/2026 | 0.155 | 112.800 | 1,260,000 | 43.535 | 610,000 | 0.151 | 650,000 | 0.152 |
| 20/01/2026 | 0.156 | 112.400 | 715,000 | 44.157 | 357,500 | 0.162 | 357,500 | 0.162 |
| 19/01/2026 | 0.155 | 112.300 | 1,850,000 | 43.971 | 957,500 | 0.154 | 892,500 | 0.154 |
| 16/01/2026 | 0.168 | 113.600 | 10,000 | 43.918 | 10,000 | 0.181 | ||
| 15/01/2026 | 0.183 | 115.100 | 3,290,000 | 44.114 | 1,612,500 | 0.186 | 1,677,500 | 0.186 |
| 14/01/2026 | 0.195 | 115.900 | 0 | 44.785 | ||||
| 13/01/2026 | 0.209 | 117.400 | 360,000 | 44.541 | 180,000 | 0.219 | 100,000 | 0.209 |
| 12/01/2026 | 0.205 | 116.900 | 1,195,000 | 44.515 | 557,500 | 0.193 | 637,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
