22826 京東中銀六六購Ｂ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.102 | 118.500 | 1,732,500 | 1,192,500 | 1.704 | 752,500 | 0.092 | 980,000 | 0.095 |
| 07/05/2026 | 0.111 | 119.000 | 1,602,500 | 965,000 | 1.379 | 505,000 | 0.111 | 1,090,000 | 0.111 |
| 06/05/2026 | 0.089 | 116.400 | 22,500 | 380,000 | 0.543 | 22,500 | 0.090 | ||
| 05/05/2026 | 0.088 | 116.200 | 377,500 | 402,500 | 0.575 | 327,500 | 0.082 | ||
| 04/05/2026 | 0.096 | 116.800 | 795,000 | 730,000 | 1.043 | 157,500 | 0.110 | 637,500 | 0.112 |
| 30/04/2026 | 0.100 | 116.300 | 0 | 250,000 | 0.357 | ||||
| 29/04/2026 | 0.108 | 117.500 | 0 | 250,000 | 0.357 | ||||
| 28/04/2026 | 0.095 | 115.300 | 0 | 250,000 | 0.357 | ||||
| 27/04/2026 | 0.111 | 117.000 | 0 | 250,000 | 0.357 | ||||
| 24/04/2026 | 0.124 | 118.500 | 2,500 | 250,000 | 0.357 | 2,500 | 0.123 | ||
| 23/04/2026 | 0.126 | 118.700 | 4,557,500 | 252,500 | 0.361 | 3,465,000 | 0.129 | 1,012,500 | 0.130 |
| 22/04/2026 | 0.141 | 120.200 | 2,930,000 | 2,705,000 | 3.864 | 892,500 | 0.137 | 1,805,000 | 0.140 |
| 21/04/2026 | 0.175 | 123.000 | 3,237,500 | 1,792,500 | 2.561 | 1,607,500 | 0.170 | 1,630,000 | 0.177 |
| 20/04/2026 | 0.173 | 122.400 | 2,112,500 | 1,770,000 | 2.529 | 142,500 | 0.174 | 1,707,500 | 0.170 |
| 17/04/2026 | 0.176 | 122.600 | 197,500 | 205,000 | 0.293 | 150,000 | 0.166 | ||
| 16/04/2026 | 0.194 | 123.800 | 3,400,000 | 355,000 | 0.507 | 1,575,000 | 0.188 | 1,247,500 | 0.186 |
| 15/04/2026 | 0.160 | 120.700 | 1,787,500 | 682,500 | 0.975 | 1,047,500 | 0.179 | 740,000 | 0.178 |
| 14/04/2026 | 0.116 | 115.400 | 580,000 | 990,000 | 1.414 | 180,000 | 0.099 | 400,000 | 0.113 |
| 13/04/2026 | 0.090 | 112.300 | 150,000 | 770,000 | 1.100 | 42,500 | 0.093 | 107,500 | 0.093 |
| 10/04/2026 | 0.089 | 111.400 | 400,000 | 705,000 | 1.007 | 200,000 | 0.090 | 200,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
