| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 1.740 | 0 | 100.636 | ||||
| 25/03/2026 | 0.013 | 1.790 | 0 | 95.261 | ||||
| 24/03/2026 | 0.013 | 1.770 | 0 | 95.774 | ||||
| 23/03/2026 | 0.013 | 1.750 | 0 | 96.301 | ||||
| 20/03/2026 | 0.013 | 1.820 | 0 | 87.688 | ||||
| 19/03/2026 | 0.013 | 1.770 | 0 | 90.603 | ||||
| 18/03/2026 | 0.013 | 1.840 | 0 | 84.378 | ||||
| 17/03/2026 | 0.013 | 1.820 | 0 | 84.993 | ||||
| 16/03/2026 | 0.013 | 1.820 | 0 | 84.144 | ||||
| 13/03/2026 | 0.013 | 1.810 | 0 | 82.474 | ||||
| 12/03/2026 | 0.013 | 1.890 | 0 | 76.132 | ||||
| 11/03/2026 | 0.013 | 1.900 | 0 | 74.769 | ||||
| 10/03/2026 | 0.015 | 1.920 | 0 | 74.828 | ||||
| 09/03/2026 | 0.015 | 1.890 | 0 | 76.205 | ||||
| 06/03/2026 | 0.020 | 1.970 | 0 | 73.407 | ||||
| 05/03/2026 | 0.020 | 1.940 | 0 | 74.813 | ||||
| 04/03/2026 | 0.020 | 1.940 | 0 | 74.213 | ||||
| 03/03/2026 | 0.025 | 1.980 | 0 | 74.667 | ||||
| 02/03/2026 | 0.035 | 2.060 | 104,000 | 74.813 | 102,000 | 0.037 | 2,000 | 0.035 |
| 27/02/2026 | 0.051 | 2.200 | 0 | 71.181 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF