| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 1.740 | 0 | 158,000 | 0.226 | ||||
| 25/03/2026 | 0.013 | 1.790 | 0 | 158,000 | 0.226 | ||||
| 24/03/2026 | 0.013 | 1.770 | 0 | 158,000 | 0.226 | ||||
| 23/03/2026 | 0.013 | 1.750 | 0 | 158,000 | 0.226 | ||||
| 20/03/2026 | 0.013 | 1.820 | 0 | 158,000 | 0.226 | ||||
| 19/03/2026 | 0.013 | 1.770 | 0 | 158,000 | 0.226 | ||||
| 18/03/2026 | 0.013 | 1.840 | 0 | 158,000 | 0.226 | ||||
| 17/03/2026 | 0.013 | 1.820 | 0 | 158,000 | 0.226 | ||||
| 16/03/2026 | 0.013 | 1.820 | 0 | 158,000 | 0.226 | ||||
| 13/03/2026 | 0.013 | 1.810 | 0 | 158,000 | 0.226 | ||||
| 12/03/2026 | 0.013 | 1.890 | 0 | 158,000 | 0.226 | ||||
| 11/03/2026 | 0.013 | 1.900 | 0 | 158,000 | 0.226 | ||||
| 10/03/2026 | 0.015 | 1.920 | 0 | 158,000 | 0.226 | ||||
| 09/03/2026 | 0.015 | 1.890 | 0 | 158,000 | 0.226 | ||||
| 06/03/2026 | 0.020 | 1.970 | 0 | 158,000 | 0.226 | ||||
| 05/03/2026 | 0.020 | 1.940 | 0 | 158,000 | 0.226 | ||||
| 04/03/2026 | 0.020 | 1.940 | 0 | 158,000 | 0.226 | ||||
| 03/03/2026 | 0.025 | 1.980 | 0 | 158,000 | 0.226 | ||||
| 02/03/2026 | 0.035 | 2.060 | 104,000 | 158,000 | 0.226 | 102,000 | 0.037 | 2,000 | 0.035 |
| 27/02/2026 | 0.051 | 2.200 | 0 | 258,000 | 0.369 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF