22847 小鵬匯豐四乙沽A (認沽證)
即時 按盤價 跌0.023 -0.013 (-36.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.03650.000205,00087.155200,0000.0365,0000.036
06/11/20240.04249.4001,415,00090.198845,0000.040570,0000.036
05/11/20240.04249.70016,645,00090.4527,965,0000.0457,935,0000.046
04/11/20240.05247.70012,025,00091.4435,450,0000.0546,200,0000.054
01/11/20240.06844.30017,120,00088.2408,610,0000.0718,500,0000.071
31/10/20240.06645.15033,890,00089.75816,840,0000.06917,010,0000.069
30/10/20240.07644.15031,155,00092.61215,700,0000.06915,455,0000.068
29/10/20240.06845.95024,505,00093.42012,130,0000.06512,375,0000.065
28/10/20240.07144.80037,590,00090.15318,430,0000.07319,080,0000.072
25/10/20240.09541.80014,110,00092.3097,255,0000.0926,855,0000.092
24/10/20240.08742.600089.632
23/10/20240.08344.150093.239
22/10/20240.09242.350320,00090.914170,0000.090
21/10/20240.10141.200091.107
18/10/20240.09442.450645,00090.438615,0000.096
17/10/20240.10141.85011,315,00092.0075,260,0000.0896,055,0000.089
16/10/20240.09643.05030,720,00093.50215,400,0000.09415,240,0000.094
15/10/20240.09144.50029,865,00095.66215,525,0000.08314,140,0000.083
14/10/20240.07547.7501,300,00095.9071,300,0000.085
10/10/20240.06850.600097.672
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老