22847 小鵬匯豐四乙沽A (認沽證)
即時 按盤價 不變0.030 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.03045.35030,00080.609
27/11/20240.02746.200320,00080.027165,0000.037155,0000.038
26/11/20240.03844.4002,655,00082.5422,505,0000.035
25/11/20240.03945.1502,365,00086.742200,0000.0362,165,0000.039
22/11/20240.04045.2001,535,00084.712910,0000.036625,0000.038
21/11/20240.03447.3501,085,00087.386100,0000.031980,0000.033
20/11/20240.02550.35010,250,00087.7485,005,0000.0244,845,0000.025
19/11/20240.02351.9501,985,00089.8371,035,0000.022900,0000.023
18/11/20240.03050.2001,745,00091.3341,740,0000.0295,0000.030
15/11/20240.03349.600245,00089.49990,0000.032135,0000.031
14/11/20240.03050.550610,00088.646605,0000.025
13/11/20240.02554.3001,740,00094.068100,0000.0261,640,0000.030
12/11/20240.01556.850086.108
11/11/20240.01459.55035,00090.31435,0000.014
08/11/20240.02357.350505,00095.42430,0000.019275,0000.020
07/11/20240.03650.000205,00087.155200,0000.0365,0000.036
06/11/20240.04249.4001,415,00090.198845,0000.040570,0000.036
05/11/20240.04249.70016,645,00090.4527,965,0000.0457,935,0000.046
04/11/20240.05247.70012,025,00091.4435,450,0000.0546,200,0000.054
01/11/20240.06844.30017,120,00088.2408,610,0000.0718,500,0000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 08:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老