22847 小鵬匯豐四乙沽Ａ (認沽證)
按盤價 
0.023 -0.013 (-36.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.036 | 50.000 | 205,000 | 1,365,000 | 1.710 | 200,000 | 0.036 | 5,000 | 0.036 |
| 06/11/2024 | 0.042 | 49.400 | 1,415,000 | 1,560,000 | 1.950 | 845,000 | 0.040 | 570,000 | 0.036 |
| 05/11/2024 | 0.042 | 49.700 | 16,645,000 | 1,835,000 | 2.290 | 7,965,000 | 0.045 | 7,935,000 | 0.046 |
| 04/11/2024 | 0.052 | 47.700 | 12,025,000 | 1,865,000 | 2.330 | 5,450,000 | 0.054 | 6,200,000 | 0.054 |
| 01/11/2024 | 0.068 | 44.300 | 17,120,000 | 1,115,000 | 1.390 | 8,610,000 | 0.071 | 8,500,000 | 0.071 |
| 31/10/2024 | 0.066 | 45.150 | 33,890,000 | 1,225,000 | 1.530 | 16,840,000 | 0.069 | 17,010,000 | 0.069 |
| 30/10/2024 | 0.076 | 44.150 | 31,155,000 | 1,055,000 | 1.320 | 15,700,000 | 0.069 | 15,455,000 | 0.068 |
| 29/10/2024 | 0.068 | 45.950 | 24,505,000 | 1,300,000 | 1.630 | 12,130,000 | 0.065 | 12,375,000 | 0.065 |
| 28/10/2024 | 0.071 | 44.800 | 37,590,000 | 1,055,000 | 1.320 | 18,430,000 | 0.073 | 19,080,000 | 0.072 |
| 25/10/2024 | 0.095 | 41.800 | 14,110,000 | 405,000 | 0.510 | 7,255,000 | 0.092 | 6,855,000 | 0.092 |
| 24/10/2024 | 0.087 | 42.600 | 0 | 805,000 | 1.010 | ||||
| 23/10/2024 | 0.083 | 44.150 | 0 | 805,000 | 1.010 | ||||
| 22/10/2024 | 0.092 | 42.350 | 320,000 | 805,000 | 1.010 | 170,000 | 0.090 | ||
| 21/10/2024 | 0.101 | 41.200 | 0 | 975,000 | 1.220 | ||||
| 18/10/2024 | 0.094 | 42.450 | 645,000 | 975,000 | 1.220 | 615,000 | 0.096 | ||
| 17/10/2024 | 0.101 | 41.850 | 11,315,000 | 1,590,000 | 1.990 | 5,260,000 | 0.089 | 6,055,000 | 0.089 |
| 16/10/2024 | 0.096 | 43.050 | 30,720,000 | 795,000 | 0.990 | 15,400,000 | 0.094 | 15,240,000 | 0.094 |
| 15/10/2024 | 0.091 | 44.500 | 29,865,000 | 955,000 | 1.190 | 15,525,000 | 0.083 | 14,140,000 | 0.083 |
| 14/10/2024 | 0.075 | 47.750 | 1,300,000 | 2,340,000 | 2.930 | 1,300,000 | 0.085 | ||
| 10/10/2024 | 0.068 | 50.600 | 0 | 1,040,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
