22847 比電瑞銀六五購Ａ
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.050 | 33.380 | 2,400,000 | ||||||
| 10/02/2026 | 0.048 | 33.180 | 2,200,000 | 3,275,000 | 4.680 | 700,000 | 0.057 | 1,500,000 | 0.057 |
| 09/02/2026 | 0.057 | 33.760 | 1,105,000 | 2,475,000 | 3.540 | 325,000 | 0.060 | 680,000 | 0.059 |
| 06/02/2026 | 0.061 | 33.920 | 1,930,000 | 2,120,000 | 3.030 | 965,000 | 0.057 | 865,000 | 0.052 |
| 05/02/2026 | 0.057 | 33.520 | 2,210,000 | 2,220,000 | 3.170 | 1,060,000 | 0.052 | 1,050,000 | 0.049 |
| 04/02/2026 | 0.051 | 32.840 | 800,000 | 2,230,000 | 3.190 | 400,000 | 0.049 | 400,000 | 0.049 |
| 03/02/2026 | 0.049 | 32.680 | 1,900,000 | 2,230,000 | 3.190 | 1,000,000 | 0.047 | 900,000 | 0.046 |
| 02/02/2026 | 0.047 | 32.420 | 1,540,000 | 2,330,000 | 3.330 | 720,000 | 0.049 | 820,000 | 0.050 |
| 30/01/2026 | 0.062 | 33.400 | 1,600,000 | 2,230,000 | 3.190 | 600,000 | 0.071 | 1,000,000 | 0.070 |
| 29/01/2026 | 0.079 | 34.420 | 2,300,000 | 1,830,000 | 2.610 | 1,000,000 | 0.078 | 1,300,000 | 0.078 |
| 28/01/2026 | 0.084 | 34.680 | 2,910,000 | 1,530,000 | 2.190 | 1,910,000 | 0.081 | 1,000,000 | 0.081 |
| 27/01/2026 | 0.076 | 34.160 | 1,400,000 | 2,440,000 | 3.490 | 950,000 | 0.076 | 450,000 | 0.073 |
| 26/01/2026 | 0.075 | 33.780 | 2,140,000 | 2,940,000 | 4.200 | 1,070,000 | 0.074 | 1,070,000 | 0.072 |
| 23/01/2026 | 0.084 | 34.400 | 1,220,000 | 2,940,000 | 4.200 | 645,000 | 0.081 | 575,000 | 0.081 |
| 22/01/2026 | 0.083 | 34.300 | 940,000 | 3,010,000 | 4.300 | 590,000 | 0.078 | 350,000 | 0.081 |
| 21/01/2026 | 0.087 | 34.300 | 1,990,000 | 3,250,000 | 4.640 | 1,015,000 | 0.080 | 975,000 | 0.079 |
| 20/01/2026 | 0.075 | 33.480 | 2,500,000 | 3,290,000 | 4.700 | 855,000 | 0.083 | 1,625,000 | 0.081 |
| 19/01/2026 | 0.094 | 34.400 | 1,260,000 | 2,520,000 | 3.600 | 490,000 | 0.097 | 750,000 | 0.100 |
| 16/01/2026 | 0.107 | 35.060 | 3,010,000 | 2,260,000 | 3.230 | 1,510,000 | 0.119 | 1,500,000 | 0.122 |
| 15/01/2026 | 0.120 | 35.520 | 2,680,000 | 2,270,000 | 3.240 | 1,485,000 | 0.105 | 1,195,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
