22852 小米摩通六六沽Ｃ (認沽證)
按盤價 
0.122 -0.024 (-16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.146 | 35.240 | 4,350,000 | 39.532 | 2,012,000 | 0.150 | 1,900,000 | 0.150 |
| 21/01/2026 | 0.141 | 35.420 | 7,228,000 | 39.326 | 3,476,000 | 0.152 | 3,494,000 | 0.150 |
| 20/01/2026 | 0.141 | 35.480 | 5,556,000 | 39.413 | 2,586,000 | 0.133 | 2,708,000 | 0.131 |
| 19/01/2026 | 0.123 | 36.480 | 4,600,000 | 40.048 | 2,500,000 | 0.125 | 2,070,000 | 0.126 |
| 16/01/2026 | 0.115 | 37.100 | 4,720,000 | 40.384 | 3,418,000 | 0.106 | 1,102,000 | 0.114 |
| 15/01/2026 | 0.103 | 37.860 | 139,344,000 | 40.618 | 68,542,000 | 0.105 | 70,238,000 | 0.105 |
| 14/01/2026 | 0.108 | 37.780 | 32,656,000 | 41.059 | 16,282,000 | 0.104 | 16,276,000 | 0.104 |
| 13/01/2026 | 0.104 | 37.980 | 182,918,000 | 40.928 | 91,358,000 | 0.096 | 91,286,000 | 0.096 |
| 12/01/2026 | 0.096 | 38.740 | 170,588,000 | 41.595 | 84,386,000 | 0.109 | 84,540,000 | 0.109 |
| 09/01/2026 | 0.108 | 37.820 | 1,024,000 | 40.571 | 540,000 | 0.106 | 484,000 | 0.106 |
| 08/01/2026 | 0.108 | 38.020 | 3,176,000 | 41.014 | 2,262,000 | 0.110 | 914,000 | 0.109 |
| 07/01/2026 | 0.105 | 38.160 | 1,902,000 | 40.798 | 862,000 | 0.097 | 966,000 | 0.098 |
| 06/01/2026 | 0.096 | 38.760 | 1,338,000 | 40.791 | 732,000 | 0.096 | 588,000 | 0.095 |
| 05/01/2026 | 0.091 | 39.340 | 2,120,000 | 41.336 | 228,000 | 0.088 | 1,892,000 | 0.089 |
| 02/01/2026 | 0.088 | 40.280 | 98,180,000 | 42.757 | 49,832,000 | 0.088 | 48,348,000 | 0.088 |
| 31/12/2025 | 0.101 | 39.300 | 5,550,000 | 42.248 | 3,224,000 | 0.099 | 2,142,000 | 0.097 |
| 30/12/2025 | 0.099 | 39.360 | 11,678,000 | 41.998 | 5,810,000 | 0.107 | 5,868,000 | 0.104 |
| 29/12/2025 | 0.111 | 38.580 | 11,964,000 | 41.747 | 5,038,000 | 0.108 | 6,416,000 | 0.110 |
| 24/12/2025 | 0.108 | 39.220 | 1,510,000 | 42.325 | 398,000 | 0.108 | 956,000 | 0.108 |
| 23/12/2025 | 0.111 | 39.200 | 2,332,000 | 42.674 | 1,422,000 | 0.110 | 910,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
