| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 8.900 | 0 | 36.449 | ||||
| 11/05/2026 | 0.010 | 8.840 | 0 | 36.522 | ||||
| 08/05/2026 | 0.010 | 8.760 | 0 | 34.267 | ||||
| 07/05/2026 | 0.010 | 8.880 | 0 | 29.692 | ||||
| 06/05/2026 | 0.010 | 8.930 | 0 | 27.335 | ||||
| 05/05/2026 | 0.010 | 8.780 | 0 | 30.342 | ||||
| 04/05/2026 | 0.010 | 8.840 | 0 | 27.921 | ||||
| 30/04/2026 | 0.010 | 8.780 | 0 | 26.420 | ||||
| 29/04/2026 | 0.010 | 8.990 | 0 | 21.170 | ||||
| 28/04/2026 | 0.010 | 8.890 | 0 | 22.854 | ||||
| 27/04/2026 | 0.010 | 8.900 | 104,000 | 22.151 | ||||
| 24/04/2026 | 0.013 | 8.950 | 454,000 | 20.954 | ||||
| 23/04/2026 | 0.010 | 8.830 | 0 | 21.829 | ||||
| 22/04/2026 | 0.010 | 8.770 | 350,000 | 22.590 | ||||
| 21/04/2026 | 0.016 | 8.960 | 562,000 | 20.584 | 312,000 | 0.020 | ||
| 20/04/2026 | 0.012 | 8.880 | 2,405,000 | 20.540 | 2,405,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 8.680 | 0 | 22.429 | ||||
| 16/04/2026 | 0.010 | 8.550 | 0 | 24.370 | ||||
| 15/04/2026 | 0.010 | 8.480 | 0 | 25.226 | ||||
| 14/04/2026 | 0.010 | 8.480 | 200,000 | 24.904 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF