22854 阿里匯豐四乙購Ｃ (認購證)
按盤價 
0.218 -0.042 (-16.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 83.400 | 0 | |||||||
| 27/11/2024 | 85.000 | 0 | 11,460,000 | 9.550 | 500,000 | 0.245 | |||
| 26/11/2024 | 83.350 | 0 | 10,960,000 | 9.130 | 1,310,000 | 0.229 | |||
| 25/11/2024 | 81.950 | 0 | 9,650,000 | 8.040 | |||||
| 22/11/2024 | 80.700 | 0 | 9,650,000 | 8.040 | 1,665,000 | 0.186 | |||
| 21/11/2024 | 84.400 | 0 | 11,315,000 | 9.430 | |||||
| 20/11/2024 | 84.750 | 0 | 11,315,000 | 9.430 | 100,000 | 0.236 | |||
| 19/11/2024 | 85.250 | 0 | 11,415,000 | 9.510 | |||||
| 18/11/2024 | 86.300 | 0 | 11,415,000 | 9.510 | |||||
| 15/11/2024 | 87.200 | 0 | 11,415,000 | 9.510 | |||||
| 14/11/2024 | 87.950 | 0 | 11,415,000 | 9.510 | |||||
| 13/11/2024 | 90.550 | 0 | 11,415,000 | 9.510 | |||||
| 12/11/2024 | 90.550 | 0 | 11,415,000 | 9.510 | |||||
| 11/11/2024 | 94.100 | 0 | 11,415,000 | 9.510 | 160,000 | 0.469 | |||
| 08/11/2024 | 94.000 | 0 | 11,255,000 | 9.380 | 40,000 | 0.480 | |||
| 07/11/2024 | 95.650 | 0 | 11,215,000 | 9.350 | |||||
| 06/11/2024 | 94.400 | 0 | 11,215,000 | 9.350 | 40,000 | 0.450 | |||
| 05/11/2024 | 98.400 | 0 | 11,175,000 | 9.310 | 160,000 | 0.516 | |||
| 04/11/2024 | 96.050 | 0 | 11,015,000 | 9.180 | |||||
| 01/11/2024 | 95.000 | 0 | 11,015,000 | 9.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
