22857 小米信證六七沽Ａ (認沽證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.157 | 33.300 | 78,278,000 | 39.277 | 40,568,000 | 0.158 | 37,570,000 | 0.158 |
| 11/03/2026 | 0.157 | 33.340 | 6,748,000 | 39.305 | 3,020,000 | 0.157 | 3,722,000 | 0.156 |
| 10/03/2026 | 0.149 | 33.620 | 8,694,000 | 39.199 | 3,090,000 | 0.155 | 5,594,000 | 0.156 |
| 09/03/2026 | 0.159 | 33.680 | 25,012,000 | 40.749 | 14,076,000 | 0.159 | 10,802,000 | 0.160 |
| 06/03/2026 | 0.150 | 33.420 | 1,512,000 | 38.080 | 1,480,000 | 0.172 | ||
| 05/03/2026 | 0.186 | 32.200 | 31,310,000 | 37.987 | 17,000,000 | 0.180 | 14,250,000 | 0.182 |
| 04/03/2026 | 0.201 | 32.000 | 32,590,000 | 39.016 | 15,016,000 | 0.192 | 15,454,000 | 0.191 |
| 03/03/2026 | 0.208 | 31.580 | 41,796,000 | 37.932 | 16,348,000 | 0.202 | 20,516,000 | 0.204 |
| 02/03/2026 | 0.178 | 33.140 | 8,514,000 | 40.442 | 4,056,000 | 0.170 | 4,196,000 | 0.173 |
| 27/02/2026 | 0.127 | 34.900 | 0 | 39.134 | ||||
| 26/02/2026 | 0.126 | 35.180 | 3,078,000 | 39.771 | 1,618,000 | 0.122 | 1,360,000 | 0.122 |
| 25/02/2026 | 0.121 | 35.600 | 8,112,000 | 40.213 | 3,936,000 | 0.121 | 3,882,000 | 0.120 |
| 24/02/2026 | 0.118 | 35.740 | 20,734,000 | 40.101 | 10,858,000 | 0.120 | 9,386,000 | 0.118 |
| 23/02/2026 | 0.109 | 36.560 | 830,000 | 40.984 | 124,000 | 0.113 | 426,000 | 0.111 |
| 20/02/2026 | 0.127 | 35.360 | 3,030,000 | 39.801 | 2,124,000 | 0.114 | 138,000 | 0.119 |
| 16/02/2026 | 0.110 | 36.660 | 174,000 | 40.574 | ||||
| 13/02/2026 | 0.106 | 36.840 | 784,000 | 40.101 | 96,000 | 0.106 | ||
| 12/02/2026 | 0.105 | 36.520 | 4,196,000 | 38.964 | 1,862,000 | 0.106 | ||
| 11/02/2026 | 0.099 | 37.100 | 2,446,000 | 39.466 | 1,236,000 | 0.104 | ||
| 10/02/2026 | 0.127 | 35.580 | 3,990,000 | 39.330 | 1,270,000 | 0.127 | 2,278,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
