| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.850 | 18.230 | 0 | 72.768 | ||||
| 20/05/2026 | 0.850 | 18.550 | 0 | 58.378 | ||||
| 19/05/2026 | 0.780 | 17.720 | 0 | 74.101 | ||||
| 18/05/2026 | 0.780 | 17.780 | 0 | 71.441 | ||||
| 15/05/2026 | 0.890 | 18.350 | 0 | 74.174 | ||||
| 14/05/2026 | 0.950 | 18.920 | 0 | 65.414 | ||||
| 13/05/2026 | 0.950 | 18.730 | 0 | 72.673 | ||||
| 12/05/2026 | 0.980 | 18.830 | 0 | 75.440 | ||||
| 11/05/2026 | 1.010 | 18.960 | 0 | 76.869 | ||||
| 08/05/2026 | 1.270 | 20.780 | 0 | 59.746 | ||||
| 07/05/2026 | 1.120 | 19.830 | 0 | 65.732 | ||||
| 06/05/2026 | 1.030 | 19.340 | 3,000 | 64.045 | 2,000 | 0.940 | ||
| 05/05/2026 | 0.980 | 18.880 | 0 | 70.242 | ||||
| 04/05/2026 | 0.980 | 19.070 | 0 | 62.402 | ||||
| 30/04/2026 | 0.890 | 18.240 | 0 | 70.946 | ||||
| 29/04/2026 | 0.940 | 18.780 | 20,000 | 62.535 | 20,000 | 0.900 | ||
| 28/04/2026 | 0.750 | 17.250 | 0 | 72.425 | ||||
| 27/04/2026 | 0.830 | 17.730 | 0 | 73.442 | ||||
| 24/04/2026 | 0.870 | 18.080 | 0 | 69.523 | ||||
| 23/04/2026 | 0.870 | 18.130 | 0 | 67.624 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF