22870 南中星展五六購Ａ (認購證)
按盤價 
0.275 +0.063 (+29.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.212 | 12.730 | 0 | 251,000 | 0.359 | ||||
| 12/03/2025 | 0.212 | 12.750 | 0 | 251,000 | 0.359 | ||||
| 11/03/2025 | 0.212 | 12.720 | 100,000 | 251,000 | 0.359 | 100,000 | 0.202 | ||
| 10/03/2025 | 0.207 | 12.640 | 0 | 351,000 | 0.501 | ||||
| 07/03/2025 | 0.220 | 12.780 | 0 | 351,000 | 0.501 | ||||
| 06/03/2025 | 0.220 | 12.780 | 0 | 351,000 | 0.501 | ||||
| 05/03/2025 | 0.197 | 12.600 | 0 | 351,000 | 0.501 | ||||
| 04/03/2025 | 0.186 | 12.440 | 42,000 | 351,000 | 0.501 | 38,000 | 0.186 | 4,000 | 0.189 |
| 03/03/2025 | 0.202 | 12.600 | 0 | 385,000 | 0.550 | ||||
| 28/02/2025 | 0.211 | 12.600 | 0 | 385,000 | 0.550 | ||||
| 27/02/2025 | 0.230 | 12.830 | 0 | 385,000 | 0.550 | ||||
| 26/02/2025 | 0.220 | 12.760 | 0 | 385,000 | 0.550 | ||||
| 25/02/2025 | 0.218 | 12.790 | 0 | 385,000 | 0.550 | ||||
| 24/02/2025 | 0.243 | 12.850 | 0 | 385,000 | 0.550 | ||||
| 21/02/2025 | 0.247 | 12.920 | 0 | 385,000 | 0.550 | ||||
| 20/02/2025 | 0.234 | 12.750 | 0 | 385,000 | 0.550 | ||||
| 19/02/2025 | 0.239 | 12.790 | 0 | 385,000 | 0.550 | ||||
| 18/02/2025 | 0.242 | 12.790 | 0 | 385,000 | 0.550 | ||||
| 17/02/2025 | 0.242 | 12.790 | 0 | 385,000 | 0.550 | ||||
| 14/02/2025 | 0.249 | 12.920 | 0 | 385,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
