22875 中芯法興六六購Ｃ (認購證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.113 | 68.850 | 12,105,000 | 58.738 | 5,587,500 | 0.121 | 5,587,500 | 0.122 |
| 08/12/2025 | 0.138 | 71.800 | 7,487,500 | 59.235 | 3,387,500 | 0.140 | 3,382,500 | 0.138 |
| 05/12/2025 | 0.125 | 69.750 | 16,632,500 | 59.506 | 8,097,500 | 0.124 | 8,030,000 | 0.123 |
| 04/12/2025 | 0.124 | 69.800 | 11,642,500 | 58.975 | 5,710,000 | 0.113 | 5,782,500 | 0.113 |
| 03/12/2025 | 0.108 | 67.200 | 8,357,500 | 59.592 | 4,180,000 | 0.118 | 4,177,500 | 0.118 |
| 02/12/2025 | 0.120 | 68.650 | 7,815,000 | 59.748 | 3,905,000 | 0.121 | 3,842,500 | 0.121 |
| 01/12/2025 | 0.123 | 69.450 | 8,120,000 | 58.794 | 3,885,000 | 0.125 | 3,887,500 | 0.125 |
| 28/11/2025 | 0.124 | 68.800 | 8,237,500 | 59.856 | 4,080,000 | 0.124 | 4,010,000 | 0.124 |
| 27/11/2025 | 0.122 | 68.350 | 3,575,000 | 60.053 | 1,700,000 | 0.135 | 1,832,500 | 0.135 |
| 26/11/2025 | 0.129 | 68.850 | 2,295,000 | 60.742 | 1,147,500 | 0.124 | 1,147,500 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
