22880 泡瑪法興六四購Ｂ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.037 | 205.200 | 0 | 64.094 | ||||
| 11/03/2026 | 0.037 | 204.800 | 30,000 | 63.729 | 30,000 | 0.042 | ||
| 10/03/2026 | 0.042 | 206.000 | 80,000 | 64.524 | 80,000 | 0.048 | ||
| 09/03/2026 | 0.043 | 206.200 | 166,000 | 64.133 | 86,000 | 0.029 | 30,000 | 0.031 |
| 06/03/2026 | 0.044 | 207.400 | 4,000 | 61.495 | 4,000 | 0.043 | ||
| 05/03/2026 | 0.045 | 206.200 | 142,000 | 62.447 | 58,000 | 0.045 | 84,000 | 0.063 |
| 04/03/2026 | 0.049 | 207.000 | 30,000 | 62.965 | 30,000 | 0.049 | ||
| 03/03/2026 | 0.062 | 212.600 | 50,000 | 62.687 | 50,000 | 0.069 | ||
| 02/03/2026 | 0.099 | 225.000 | 86,000 | 63.044 | 8,000 | 0.102 | 28,000 | 0.095 |
| 27/02/2026 | 0.121 | 229.800 | 30,000 | 63.063 | 30,000 | 0.113 | ||
| 26/02/2026 | 0.104 | 225.200 | 198,000 | 62.110 | 74,000 | 0.104 | 74,000 | 0.108 |
| 25/02/2026 | 0.131 | 232.800 | 0 | 61.650 | ||||
| 24/02/2026 | 0.141 | 233.800 | 356,000 | 62.813 | 116,000 | 0.160 | 228,000 | 0.147 |
| 23/02/2026 | 0.203 | 248.400 | 0 | 61.846 | ||||
| 20/02/2026 | 0.190 | 244.400 | 54,000 | 61.762 | 44,000 | 0.191 | ||
| 16/02/2026 | 0.230 | 251.200 | 40,000 | 61.519 | 40,000 | 0.231 | ||
| 13/02/2026 | 0.207 | 247.400 | 476,000 | 59.169 | 216,000 | 0.212 | 260,000 | 0.214 |
| 12/02/2026 | 0.235 | 252.200 | 1,164,000 | 59.683 | 470,000 | 0.238 | 540,000 | 0.253 |
| 11/02/2026 | 0.260 | 255.000 | 3,878,000 | 61.566 | 1,934,000 | 0.280 | 1,484,000 | 0.272 |
| 10/02/2026 | 0.335 | 269.800 | 3,284,000 | 59.028 | 1,346,000 | 0.324 | 1,196,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
