22880 嗶哩麥銀五一購Ａ (認購證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.590 | 145.300 | 0 | 760,000 | 1.945 | ||||
| 27/11/2024 | 0.590 | 147.900 | 0 | 760,000 | 1.945 | ||||
| 26/11/2024 | 0.530 | 142.000 | 0 | 760,000 | 1.945 | ||||
| 25/11/2024 | 0.530 | 142.600 | 40,000 | 760,000 | 1.945 | ||||
| 22/11/2024 | 0.580 | 142.500 | 0 | 760,000 | 1.945 | ||||
| 21/11/2024 | 0.610 | 147.600 | 0 | 760,000 | 1.945 | ||||
| 20/11/2024 | 0.610 | 149.500 | 0 | 760,000 | 1.945 | ||||
| 19/11/2024 | 0.590 | 146.800 | 8,000 | 760,000 | 1.945 | ||||
| 18/11/2024 | 0.570 | 145.000 | 60,000 | 760,000 | 1.945 | ||||
| 15/11/2024 | 0.650 | 146.100 | 0 | 760,000 | 1.945 | ||||
| 14/11/2024 | 0.740 | 162.400 | 12,000 | 760,000 | 1.945 | ||||
| 13/11/2024 | 0.890 | 168.800 | 0 | 760,000 | 1.945 | ||||
| 12/11/2024 | 0.900 | 169.900 | 0 | 760,000 | 1.945 | ||||
| 11/11/2024 | 0.900 | 177.900 | 50,000 | 760,000 | 1.945 | ||||
| 08/11/2024 | 1.100 | 183.300 | 0 | 760,000 | 1.945 | ||||
| 07/11/2024 | 1.100 | 178.600 | 0 | 760,000 | 1.945 | ||||
| 06/11/2024 | 1.100 | 175.500 | 0 | 760,000 | 1.945 | ||||
| 05/11/2024 | 1.100 | 180.300 | 0 | 760,000 | 1.945 | ||||
| 04/11/2024 | 1.100 | 172.400 | 0 | 760,000 | 1.945 | ||||
| 01/11/2024 | 1.100 | 171.100 | 0 | 760,000 | 1.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
