日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.390 | 95.650 | 0 | 60.006 | ||||
06/11/2024 | 0.375 | 94.400 | 0 | 63.478 | ||||
05/11/2024 | 0.440 | 98.400 | 0 | 59.705 | ||||
04/11/2024 | 0.400 | 96.050 | 0 | 59.937 | ||||
01/11/2024 | 0.390 | 95.000 | 0 | 62.778 | ||||
31/10/2024 | 0.395 | 94.550 | 0 | 69.065 | ||||
30/10/2024 | 0.405 | 95.850 | 0 | 61.758 | ||||
29/10/2024 | 0.430 | 97.550 | 0 | 58.375 | ||||
28/10/2024 | 0.425 | 96.650 | 0 | 64.166 | ||||
25/10/2024 | 0.400 | 95.350 | 0 | 60.516 | ||||
24/10/2024 | 0.385 | 94.150 | 0 | 62.507 | ||||
23/10/2024 | 0.435 | 97.300 | 0 | 60.379 | ||||
22/10/2024 | 0.435 | 97.250 | 0 | 60.243 | ||||
21/10/2024 | 0.450 | 97.800 | 0 | 62.763 | ||||
18/10/2024 | 0.490 | 100.500 | 0 | 56.983 | ||||
17/10/2024 | 0.465 | 98.500 | 0 | 62.119 | ||||
16/10/2024 | 0.480 | 98.950 | 0 | 65.372 | ||||
15/10/2024 | 0.495 | 99.850 | 0 | 64.591 | ||||
14/10/2024 | 0.590 | 105.200 | 0 | 64.743 | ||||
10/10/2024 | 0.600 | 105.800 | 0 | 62.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF