22888 京東花旗六六購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.055 | 113.600 | 3,310,000 | 9,355,000 | 10.390 | 940,000 | 0.056 | ||
| 25/03/2026 | 0.053 | 112.400 | 20,730,000 | 10,295,000 | 11.440 | 8,855,000 | 0.048 | 5,845,000 | 0.047 |
| 24/03/2026 | 0.035 | 107.200 | 820,000 | 13,305,000 | 14.780 | 215,000 | 0.030 | ||
| 23/03/2026 | 0.031 | 105.100 | 4,805,000 | 13,090,000 | 14.540 | 1,955,000 | 0.033 | 915,000 | 0.033 |
| 20/03/2026 | 0.037 | 108.600 | 2,760,000 | 14,130,000 | 15.700 | 280,000 | 0.037 | 2,015,000 | 0.036 |
| 19/03/2026 | 0.044 | 110.700 | 900,000 | 12,395,000 | 13.770 | 510,000 | 0.045 | ||
| 18/03/2026 | 0.054 | 112.800 | 475,000 | 12,905,000 | 14.340 | 50,000 | 0.050 | ||
| 17/03/2026 | 0.052 | 112.100 | 1,920,000 | 12,955,000 | 14.390 | 1,370,000 | 0.052 | ||
| 16/03/2026 | 0.051 | 111.500 | 710,000 | 14,325,000 | 15.920 | ||||
| 13/03/2026 | 0.048 | 109.600 | 765,000 | 14,325,000 | 15.920 | 200,000 | 0.052 | 565,000 | 0.048 |
| 12/03/2026 | 0.047 | 109.500 | 100,000 | 13,960,000 | 15.510 | ||||
| 11/03/2026 | 0.044 | 108.600 | 860,000 | 13,960,000 | 15.510 | 100,000 | 0.045 | ||
| 10/03/2026 | 0.044 | 108.500 | 2,815,000 | 14,060,000 | 15.620 | 1,025,000 | 0.041 | 645,000 | 0.042 |
| 09/03/2026 | 0.036 | 105.500 | 3,640,000 | 14,440,000 | 16.040 | 1,555,000 | 0.035 | 900,000 | 0.032 |
| 06/03/2026 | 0.037 | 106.600 | 10,855,000 | 15,095,000 | 16.770 | 3,330,000 | 0.036 | 4,625,000 | 0.036 |
| 05/03/2026 | 0.023 | 96.950 | 245,000 | 13,800,000 | 15.330 | 20,000 | 0.023 | 65,000 | 0.023 |
| 04/03/2026 | 0.025 | 98.000 | 2,880,000 | 13,755,000 | 15.280 | 815,000 | 0.022 | 2,065,000 | 0.026 |
| 03/03/2026 | 0.030 | 100.400 | 2,675,000 | 12,505,000 | 13.890 | 1,860,000 | 0.034 | 815,000 | 0.030 |
| 02/03/2026 | 0.030 | 101.300 | 15,480,000 | 13,550,000 | 15.060 | 4,535,000 | 0.029 | 9,835,000 | 0.029 |
| 27/02/2026 | 0.038 | 104.400 | 665,000 | 8,250,000 | 9.170 | 310,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
