22888 京東花旗六六購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.065 | 118.500 | 20,000 | 2,285,000 | 2.540 | 20,000 | 0.061 | ||
| 07/05/2026 | 0.072 | 119.000 | 1,430,000 | 2,265,000 | 2.520 | 1,420,000 | 0.074 | ||
| 06/05/2026 | 0.056 | 116.400 | 20,000 | 3,685,000 | 4.090 | 20,000 | 0.057 | ||
| 05/05/2026 | 0.056 | 116.200 | 675,000 | 3,665,000 | 4.070 | 670,000 | 0.053 | ||
| 04/05/2026 | 0.059 | 116.800 | 745,000 | 4,335,000 | 4.820 | 610,000 | 0.060 | ||
| 30/04/2026 | 0.060 | 116.300 | 200,000 | 3,725,000 | 4.140 | 200,000 | 0.060 | ||
| 29/04/2026 | 0.067 | 117.500 | 1,185,000 | 3,525,000 | 3.920 | 585,000 | 0.065 | 270,000 | 0.066 |
| 28/04/2026 | 0.058 | 115.300 | 470,000 | 3,840,000 | 4.270 | 315,000 | 0.060 | ||
| 27/04/2026 | 0.068 | 117.000 | 1,655,000 | 3,525,000 | 3.920 | 1,375,000 | 0.067 | 275,000 | 0.065 |
| 24/04/2026 | 0.076 | 118.500 | 510,000 | 4,625,000 | 5.140 | 500,000 | 0.074 | ||
| 23/04/2026 | 0.079 | 118.700 | 600,000 | 4,125,000 | 4.580 | 600,000 | 0.079 | ||
| 22/04/2026 | 0.090 | 120.200 | 5,000 | 3,525,000 | 3.920 | 5,000 | 0.095 | ||
| 21/04/2026 | 0.106 | 123.000 | 0 | 3,520,000 | 3.910 | ||||
| 20/04/2026 | 0.105 | 122.400 | 70,000 | 3,520,000 | 3.910 | 70,000 | 0.105 | ||
| 17/04/2026 | 0.106 | 122.600 | 0 | 3,590,000 | 3.990 | ||||
| 16/04/2026 | 0.114 | 123.800 | 2,040,000 | 3,590,000 | 3.990 | 1,880,000 | 0.112 | ||
| 15/04/2026 | 0.093 | 120.700 | 10,280,000 | 5,470,000 | 6.080 | 4,500,000 | 0.104 | 4,860,000 | 0.103 |
| 14/04/2026 | 0.069 | 115.400 | 3,585,000 | 5,110,000 | 5.680 | 1,080,000 | 0.059 | 1,840,000 | 0.057 |
| 13/04/2026 | 0.053 | 112.300 | 3,750,000 | 4,350,000 | 4.830 | 1,875,000 | 0.054 | 575,000 | 0.052 |
| 10/04/2026 | 0.052 | 111.400 | 9,400,000 | 5,650,000 | 6.280 | 5,480,000 | 0.054 | 3,520,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
