22918 平安匯豐六四沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.020 | 66.900 | 0 | 45.977 | ||||
| 21/01/2026 | 0.017 | 68.500 | 0 | 46.423 | ||||
| 20/01/2026 | 0.017 | 69.000 | 0 | 46.799 | ||||
| 19/01/2026 | 0.019 | 68.400 | 0 | 46.743 | ||||
| 16/01/2026 | 0.019 | 68.650 | 70,000 | 46.340 | 70,000 | 0.019 | ||
| 15/01/2026 | 0.018 | 69.550 | 0 | 46.744 | ||||
| 14/01/2026 | 0.019 | 68.700 | 70,000 | 45.942 | 70,000 | 0.019 | ||
| 13/01/2026 | 0.016 | 70.000 | 20,000 | 45.898 | 20,000 | 0.013 | ||
| 12/01/2026 | 0.019 | 68.500 | 0 | 45.293 | ||||
| 09/01/2026 | 0.020 | 70.000 | 0 | 46.843 | ||||
| 08/01/2026 | 0.020 | 70.200 | 0 | 46.856 | ||||
| 07/01/2026 | 0.020 | 71.100 | 0 | 47.663 | ||||
| 06/01/2026 | 0.020 | 72.000 | 3,950,000 | 48.419 | 3,950,000 | 0.016 | ||
| 05/01/2026 | 0.020 | 68.600 | 0 | 44.346 | ||||
| 02/01/2026 | 0.020 | 66.800 | 0 | 41.637 | ||||
| 31/12/2025 | 0.022 | 65.150 | 0 | 40.004 | ||||
| 30/12/2025 | 0.021 | 65.950 | 0 | 40.488 | ||||
| 29/12/2025 | 0.021 | 66.400 | 0 | 40.860 | ||||
| 24/12/2025 | 0.022 | 66.200 | 0 | 40.149 | ||||
| 23/12/2025 | 0.023 | 65.950 | 765,000 | 40.069 | 15,000 | 0.020 | 750,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
