22935 夏三華泰六六購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.103 | 56.760 | 1,970,000 | 19.317 | ||||
| 20/04/2026 | 0.101 | 56.480 | 2,700,000 | 20.035 | 1,200,000 | 0.096 | 1,500,000 | 0.093 |
| 17/04/2026 | 0.091 | 56.080 | 2,100,000 | 19.886 | 1,050,000 | 0.092 | 1,050,000 | 0.094 |
| 16/04/2026 | 0.104 | 56.300 | 2,166,000 | 20.406 | 1,002,000 | 0.100 | 1,100,000 | 0.097 |
| 15/04/2026 | 0.093 | 55.900 | 5,184,000 | 20.457 | 2,592,000 | 0.101 | 2,592,000 | 0.102 |
| 14/04/2026 | 0.101 | 56.160 | 1,974,000 | 20.343 | 992,000 | 0.092 | 982,000 | 0.092 |
| 13/04/2026 | 0.084 | 55.240 | 2,982,000 | 21.437 | 1,470,000 | 0.080 | 1,470,000 | 0.081 |
| 10/04/2026 | 0.081 | 54.980 | 3,368,000 | 21.458 | 1,624,000 | 0.085 | 1,694,000 | 0.081 |
| 09/04/2026 | 0.065 | 54.120 | 2,450,000 | 21.939 | 1,200,000 | 0.068 | 1,250,000 | 0.069 |
| 08/04/2026 | 0.080 | 54.740 | 3,950,000 | 21.834 | 2,000,000 | 0.057 | 1,950,000 | 0.055 |
| 02/04/2026 | 0.044 | 52.720 | 3,004,000 | 21.772 | 1,502,000 | 0.051 | 1,502,000 | 0.053 |
| 01/04/2026 | 0.055 | 53.100 | 4,112,000 | 22.310 | 2,056,000 | 0.057 | 2,056,000 | 0.056 |
| 31/03/2026 | 0.048 | 52.780 | 2,700,000 | 21.980 | 1,350,000 | 0.055 | 1,350,000 | 0.057 |
| 30/03/2026 | 0.052 | 52.600 | 4,200,000 | 22.942 | 2,100,000 | 0.048 | 2,100,000 | 0.047 |
| 27/03/2026 | 0.055 | 52.340 | 3,064,000 | 23.666 | 1,532,000 | 0.054 | 1,532,000 | 0.052 |
| 26/03/2026 | 0.052 | 52.500 | 2,536,000 | 22.651 | 1,268,000 | 0.062 | 1,268,000 | 0.064 |
| 25/03/2026 | 0.064 | 52.940 | 2,100,000 | 23.054 | 1,050,000 | 0.063 | 1,050,000 | 0.061 |
| 24/03/2026 | 0.056 | 52.940 | 2,708,000 | 21.778 | 1,344,000 | 0.052 | 1,364,000 | 0.050 |
| 23/03/2026 | 0.053 | 51.860 | 2,842,000 | 24.029 | 1,868,000 | 0.057 | 974,000 | 0.059 |
| 20/03/2026 | 0.072 | 54.340 | 3,310,000 | 19.547 | 1,648,000 | 0.079 | 1,662,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
