22957 港交華泰六六購Ａ (認購證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.116 | 426.400 | 4,900,000 | 30.930 | 2,310,000 | 0.117 | 2,510,000 | 0.117 |
| 21/01/2026 | 0.117 | 427.400 | 2,190,000 | 30.617 | 950,000 | 0.115 | 1,130,000 | 0.116 |
| 20/01/2026 | 0.122 | 427.000 | 2,660,000 | 31.203 | 1,220,000 | 0.127 | 1,270,000 | 0.129 |
| 19/01/2026 | 0.132 | 431.800 | 2,860,000 | 30.704 | 1,320,000 | 0.137 | 1,450,000 | 0.138 |
| 16/01/2026 | 0.151 | 438.400 | 2,170,000 | 30.270 | 1,150,000 | 0.157 | 990,000 | 0.156 |
| 15/01/2026 | 0.152 | 438.600 | 5,400,000 | 30.195 | 2,660,000 | 0.149 | 2,320,000 | 0.149 |
| 14/01/2026 | 0.140 | 434.800 | 4,480,000 | 30.047 | 2,100,000 | 0.143 | 2,150,000 | 0.144 |
| 13/01/2026 | 0.134 | 431.800 | 16,700,000 | 30.166 | 8,130,000 | 0.143 | 7,940,000 | 0.142 |
| 12/01/2026 | 0.117 | 426.200 | 8,760,000 | 29.888 | 4,060,000 | 0.108 | 4,460,000 | 0.108 |
| 09/01/2026 | 0.119 | 426.800 | 2,250,000 | 29.610 | 900,000 | 0.121 | 980,000 | 0.120 |
| 08/01/2026 | 0.123 | 425.200 | 2,340,000 | 30.433 | 1,010,000 | 0.125 | 1,260,000 | 0.125 |
| 07/01/2026 | 0.135 | 430.200 | 5,980,000 | 30.115 | 3,080,000 | 0.136 | 2,780,000 | 0.135 |
| 06/01/2026 | 0.138 | 432.400 | 10,170,000 | 29.698 | 4,980,000 | 0.134 | 4,370,000 | 0.131 |
| 05/01/2026 | 0.108 | 420.200 | 5,090,000 | 29.921 | 2,430,000 | 0.102 | 2,470,000 | 0.101 |
| 02/01/2026 | 0.098 | 415.800 | 3,390,000 | 29.674 | 1,270,000 | 0.095 | 1,770,000 | 0.095 |
| 31/12/2025 | 0.086 | 407.600 | 2,130,000 | 30.228 | 1,300,000 | 0.087 | 830,000 | 0.088 |
| 30/12/2025 | 0.089 | 408.600 | 3,910,000 | 30.195 | 1,810,000 | 0.087 | 1,880,000 | 0.087 |
| 29/12/2025 | 0.089 | 408.200 | 5,440,000 | 30.204 | 3,070,000 | 0.097 | 2,190,000 | 0.098 |
| 24/12/2025 | 0.095 | 410.000 | 2,040,000 | 29.973 | 790,000 | 0.100 | 990,000 | 0.098 |
| 23/12/2025 | 0.089 | 407.600 | 3,460,000 | 29.728 | 1,130,000 | 0.094 | 2,120,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
