22989 小米摩利六六購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 33.300 | 1,468,000 | 50.729 | 1,468,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 33.340 | 80,000 | 50.969 | ||||
| 10/03/2026 | 0.015 | 33.620 | 124,000 | 50.424 | 124,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 33.680 | 5,132,000 | 49.944 | 2,890,000 | 0.013 | ||
| 06/03/2026 | 0.019 | 33.420 | 250,000 | 52.098 | 150,000 | 0.017 | 50,000 | 0.013 |
| 05/03/2026 | 0.015 | 32.200 | 800,000 | 53.158 | 800,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 32.000 | 34,000 | 53.459 | ||||
| 03/03/2026 | 0.013 | 31.580 | 0 | 53.063 | ||||
| 02/03/2026 | 0.018 | 33.140 | 4,886,000 | 51.228 | 4,774,000 | 0.018 | ||
| 27/02/2026 | 0.024 | 34.900 | 26,384,000 | 48.087 | 9,198,000 | 0.026 | 12,702,000 | 0.025 |
| 26/02/2026 | 0.028 | 35.180 | 5,428,000 | 48.602 | 2,360,000 | 0.033 | 2,434,000 | 0.032 |
| 25/02/2026 | 0.031 | 35.600 | 11,406,000 | 48.197 | 5,378,000 | 0.034 | 5,608,000 | 0.033 |
| 24/02/2026 | 0.035 | 35.740 | 21,018,000 | 48.864 | 10,728,000 | 0.038 | 9,792,000 | 0.038 |
| 23/02/2026 | 0.040 | 36.560 | 18,890,000 | 47.697 | 8,892,000 | 0.041 | 9,008,000 | 0.040 |
| 20/02/2026 | 0.034 | 35.360 | 10,026,000 | 48.678 | 4,612,000 | 0.037 | 4,876,000 | 0.037 |
| 16/02/2026 | 0.044 | 36.660 | 45,400,000 | 46.879 | 21,216,000 | 0.040 | 23,482,000 | 0.040 |
| 13/02/2026 | 0.047 | 36.840 | 29,820,000 | 46.471 | 14,292,000 | 0.045 | 14,542,000 | 0.043 |
| 12/02/2026 | 0.046 | 36.520 | 22,216,000 | 46.932 | 10,766,000 | 0.047 | 10,508,000 | 0.047 |
| 11/02/2026 | 0.052 | 37.100 | 33,542,000 | 46.512 | 14,006,000 | 0.051 | 15,948,000 | 0.050 |
| 10/02/2026 | 0.040 | 35.580 | 9,330,000 | 47.593 | 4,348,000 | 0.042 | 4,172,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
