22996 騰訊摩利六五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.012 | 546.500 | 0 | 45.646 | ||||
| 11/03/2026 | 0.013 | 552.000 | 2,290,000 | 44.897 | ||||
| 10/03/2026 | 0.012 | 553.500 | 2,450,000 | 43.708 | ||||
| 09/03/2026 | 0.010 | 516.000 | 0 | 48.937 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 47.413 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 50.214 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 49.154 | ||||
| 03/03/2026 | 0.010 | 510.500 | 10,000 | 48.021 | ||||
| 02/03/2026 | 0.012 | 514.000 | 0 | 48.428 | ||||
| 27/02/2026 | 0.012 | 518.000 | 0 | 46.825 | ||||
| 26/02/2026 | 0.013 | 512.000 | 0 | 48.215 | ||||
| 25/02/2026 | 0.014 | 522.500 | 100,000 | 46.614 | ||||
| 24/02/2026 | 0.015 | 520.000 | 0 | 47.301 | ||||
| 23/02/2026 | 0.016 | 538.000 | 1,040,000 | 44.339 | 1,000,000 | 0.016 | ||
| 20/02/2026 | 0.014 | 522.000 | 150,000 | 45.369 | 150,000 | 0.014 | ||
| 16/02/2026 | 0.018 | 533.000 | 400,000 | 44.375 | 290,000 | 0.018 | ||
| 13/02/2026 | 0.020 | 532.000 | 1,260,000 | 44.664 | 940,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 535.500 | 0 | 45.312 | ||||
| 11/02/2026 | 0.026 | 548.000 | 3,510,000 | 43.578 | 3,030,000 | 0.025 | ||
| 10/02/2026 | 0.025 | 551.000 | 3,620,000 | 42.531 | 3,340,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
