22996 騰訊摩利六五購Ｂ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.044 | 595.000 | 79,570,000 | 36.530 | 39,170,000 | 0.044 | 39,090,000 | 0.044 |
| 22/01/2026 | 0.043 | 597.500 | 54,900,000 | 35.779 | 26,630,000 | 0.044 | 27,260,000 | 0.044 |
| 21/01/2026 | 0.046 | 602.500 | 58,930,000 | 35.383 | 28,630,000 | 0.046 | 29,200,000 | 0.046 |
| 20/01/2026 | 0.048 | 601.000 | 72,260,000 | 35.828 | 35,390,000 | 0.047 | 35,680,000 | 0.047 |
| 19/01/2026 | 0.056 | 610.000 | 59,650,000 | 35.561 | 29,020,000 | 0.057 | 29,810,000 | 0.057 |
| 16/01/2026 | 0.064 | 617.500 | 84,880,000 | 35.106 | 41,230,000 | 0.067 | 40,730,000 | 0.067 |
| 15/01/2026 | 0.070 | 622.000 | 66,310,000 | 35.063 | 31,620,000 | 0.074 | 33,060,000 | 0.074 |
| 14/01/2026 | 0.082 | 633.000 | 136,670,000 | 34.639 | 63,730,000 | 0.079 | 65,110,000 | 0.079 |
| 13/01/2026 | 0.074 | 627.500 | 119,370,000 | 34.355 | 59,170,000 | 0.074 | 58,720,000 | 0.074 |
| 12/01/2026 | 0.065 | 623.000 | 103,770,000 | 33.744 | 49,790,000 | 0.061 | 50,810,000 | 0.060 |
| 09/01/2026 | 0.057 | 611.000 | 18,580,000 | 34.091 | 9,200,000 | 0.056 | 8,580,000 | 0.056 |
| 08/01/2026 | 0.057 | 616.000 | 31,430,000 | 33.176 | 15,410,000 | 0.057 | 15,720,000 | 0.056 |
| 07/01/2026 | 0.063 | 624.500 | 34,660,000 | 32.574 | 16,170,000 | 0.060 | 15,780,000 | 0.059 |
| 06/01/2026 | 0.069 | 632.500 | 36,190,000 | 32.019 | 16,840,000 | 0.076 | 18,410,000 | 0.075 |
| 05/01/2026 | 0.070 | 624.500 | 12,010,000 | 33.288 | 6,000,000 | 0.075 | 6,010,000 | 0.074 |
| 02/01/2026 | 0.074 | 623.000 | 16,620,000 | 33.659 | 7,870,000 | 0.066 | 7,640,000 | 0.065 |
| 31/12/2025 | 0.058 | 599.000 | 2,170,000 | 34.965 | 1,040,000 | 0.057 | 1,130,000 | 0.057 |
| 30/12/2025 | 0.059 | 600.000 | 12,300,000 | 34.796 | 6,080,000 | 0.055 | 6,220,000 | 0.054 |
| 29/12/2025 | 0.055 | 596.500 | 12,990,000 | 34.601 | 6,390,000 | 0.055 | 6,390,000 | 0.055 |
| 24/12/2025 | 0.059 | 603.000 | 4,220,000 | 33.601 | 2,110,000 | 0.059 | 2,110,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
