23000 小米瑞銀六六沽Ｃ (認沽證)
按盤價 
0.241 -0.004 (-1.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.245 | 33.340 | 20,396,000 | 44.448 | 10,188,000 | 0.235 | 10,198,000 | 0.234 |
| 10/03/2026 | 0.235 | 33.620 | 13,220,000 | 44.432 | 6,610,000 | 0.240 | 6,610,000 | 0.239 |
| 09/03/2026 | 0.238 | 33.680 | 0 | 44.997 | ||||
| 06/03/2026 | 0.235 | 33.420 | 756,000 | 42.581 | 408,000 | 0.238 | 348,000 | 0.232 |
| 05/03/2026 | 0.290 | 32.200 | 1,372,000 | 43.130 | 656,000 | 0.268 | 716,000 | 0.268 |
| 04/03/2026 | 0.310 | 32.000 | 4,156,000 | 44.539 | 2,078,000 | 0.299 | 2,078,000 | 0.299 |
| 03/03/2026 | 0.320 | 31.580 | 1,868,000 | 43.037 | 934,000 | 0.284 | 934,000 | 0.276 |
| 02/03/2026 | 0.260 | 33.140 | 6,924,000 | 43.891 | 3,462,000 | 0.245 | 3,462,000 | 0.243 |
| 27/02/2026 | 0.200 | 34.900 | 14,900,000 | 43.643 | 7,450,000 | 0.200 | 7,450,000 | 0.200 |
| 26/02/2026 | 0.197 | 35.180 | 16,548,000 | 44.277 | 8,274,000 | 0.181 | 8,274,000 | 0.181 |
| 25/02/2026 | 0.191 | 35.600 | 25,554,000 | 45.031 | 13,294,000 | 0.188 | 12,260,000 | 0.189 |
| 24/02/2026 | 0.191 | 35.740 | 15,236,000 | 45.472 | 7,618,000 | 0.182 | 7,618,000 | 0.182 |
| 23/02/2026 | 0.175 | 36.560 | 20,238,000 | 46.217 | 9,602,000 | 0.177 | 10,636,000 | 0.177 |
| 20/02/2026 | 0.204 | 35.360 | 15,132,000 | 45.013 | 7,566,000 | 0.193 | 7,566,000 | 0.193 |
| 16/02/2026 | 0.178 | 36.660 | 7,392,000 | 45.777 | 3,696,000 | 0.194 | 3,696,000 | 0.194 |
| 13/02/2026 | 0.170 | 36.840 | 5,672,000 | 44.789 | 2,836,000 | 0.177 | 2,836,000 | 0.177 |
| 12/02/2026 | 0.176 | 36.520 | 6,436,000 | 44.318 | 3,218,000 | 0.172 | 3,214,000 | 0.171 |
| 11/02/2026 | 0.166 | 37.100 | 14,086,000 | 44.813 | 7,138,000 | 0.173 | 6,948,000 | 0.173 |
| 10/02/2026 | 0.203 | 35.580 | 8,940,000 | 44.113 | 4,320,000 | 0.194 | 4,620,000 | 0.193 |
| 09/02/2026 | 0.213 | 35.200 | 4,312,000 | 43.768 | 2,156,000 | 0.214 | 2,156,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
