23016 中行國君六七購Ａ (認購證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.300 | 5.240 | 107,000 | 20.419 | ||||
| 11/05/2026 | 0.242 | 5.170 | 7,139,000 | 18.915 | 853,000 | 0.212 | ||
| 08/05/2026 | 0.206 | 5.110 | 11,419,000 | 18.662 | 719,000 | 0.219 | 500,000 | 0.206 |
| 07/05/2026 | 0.227 | 5.140 | 9,018,000 | 18.796 | 812,000 | 0.217 | ||
| 06/05/2026 | 0.229 | 5.150 | 5,123,000 | 18.097 | 2,654,000 | 0.229 | ||
| 05/05/2026 | 0.206 | 5.050 | 0 | 22.288 | ||||
| 04/05/2026 | 0.206 | 5.090 | 6,190,000 | 19.490 | ||||
| 30/04/2026 | 0.207 | 5.060 | 8,921,000 | 20.932 | 58,000 | 0.235 | ||
| 29/04/2026 | 0.265 | 5.180 | 3,992,000 | 19.069 | 505,000 | 0.242 | ||
| 28/04/2026 | 0.233 | 5.120 | 10,082,000 | 19.632 | ||||
| 27/04/2026 | 0.234 | 5.120 | 6,037,000 | 19.598 | 367,000 | 0.242 | ||
| 24/04/2026 | 0.255 | 5.150 | 2,261,000 | 19.435 | 543,000 | 0.245 | ||
| 23/04/2026 | 0.246 | 5.140 | 1,113,000 | 18.994 | 73,000 | 0.260 | ||
| 22/04/2026 | 0.242 | 5.110 | 4,073,000 | 20.429 | 154,000 | 0.243 | ||
| 21/04/2026 | 0.315 | 5.250 | 0 | 18.263 | ||||
| 20/04/2026 | 0.300 | 5.210 | 312,000 | 19.625 | ||||
| 17/04/2026 | 0.241 | 5.110 | 2,059,000 | 19.733 | 455,000 | 0.240 | ||
| 16/04/2026 | 0.250 | 5.130 | 203,000 | 19.275 | 167,000 | 0.248 | ||
| 15/04/2026 | 0.265 | 5.130 | 289,000 | 20.727 | 155,000 | 0.260 | ||
| 14/04/2026 | 0.246 | 5.110 | 764,000 | 20.015 | 305,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
