23025 小米花旗六五沽Ａ (認沽證)
按盤價 
0.139 -0.005 (-3.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.144 | 33.340 | 1,790,000 | 40.554 | 698,000 | 0.139 | 580,000 | 0.141 |
| 10/03/2026 | 0.137 | 33.620 | 2,310,000 | 40.708 | 1,098,000 | 0.142 | 682,000 | 0.135 |
| 09/03/2026 | 0.143 | 33.680 | 9,574,000 | 41.894 | 4,742,000 | 0.161 | 3,486,000 | 0.159 |
| 06/03/2026 | 0.137 | 33.420 | 87,796,000 | 38.625 | 36,882,000 | 0.159 | 39,556,000 | 0.158 |
| 05/03/2026 | 0.183 | 32.200 | 95,182,000 | 38.916 | 46,472,000 | 0.173 | 45,956,000 | 0.173 |
| 04/03/2026 | 0.201 | 32.000 | 172,976,000 | 40.394 | 83,426,000 | 0.199 | 84,148,000 | 0.199 |
| 03/03/2026 | 0.219 | 31.580 | 118,824,000 | 40.252 | 58,662,000 | 0.189 | 57,522,000 | 0.188 |
| 02/03/2026 | 0.157 | 33.140 | 65,424,000 | 39.647 | 32,502,000 | 0.146 | 31,478,000 | 0.145 |
| 27/02/2026 | 0.102 | 34.900 | 25,874,000 | 38.196 | 12,546,000 | 0.104 | 12,806,000 | 0.105 |
| 26/02/2026 | 0.102 | 35.180 | 23,116,000 | 39.232 | 11,280,000 | 0.093 | 11,238,000 | 0.093 |
| 25/02/2026 | 0.100 | 35.600 | 17,790,000 | 40.443 | 8,740,000 | 0.100 | 8,642,000 | 0.100 |
| 24/02/2026 | 0.100 | 35.740 | 25,840,000 | 40.842 | 12,718,000 | 0.098 | 12,400,000 | 0.097 |
| 23/02/2026 | 0.092 | 36.560 | 19,892,000 | 42.333 | 9,676,000 | 0.093 | 9,966,000 | 0.093 |
| 20/02/2026 | 0.115 | 35.360 | 25,458,000 | 41.168 | 12,280,000 | 0.108 | 12,004,000 | 0.107 |
| 16/02/2026 | 0.099 | 36.660 | 10,654,000 | 42.566 | 4,932,000 | 0.109 | 5,196,000 | 0.107 |
| 13/02/2026 | 0.093 | 36.840 | 19,814,000 | 41.486 | 9,526,000 | 0.097 | 9,380,000 | 0.097 |
| 12/02/2026 | 0.094 | 36.520 | 24,810,000 | 40.327 | 11,746,000 | 0.091 | 11,326,000 | 0.091 |
| 11/02/2026 | 0.086 | 37.100 | 27,350,000 | 40.675 | 12,302,000 | 0.094 | 13,976,000 | 0.094 |
| 10/02/2026 | 0.120 | 35.580 | 10,692,000 | 40.979 | 4,604,000 | 0.110 | 5,326,000 | 0.111 |
| 09/02/2026 | 0.128 | 35.200 | 5,536,000 | 40.596 | 2,426,000 | 0.123 | 2,876,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
