23033 匯豐摩利五三購Ａ (認購證)
按盤價 
2.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 2.310 | 88.750 | 0 | |||||
| 25/02/2025 | 2.170 | 87.100 | 52,000 | 60.934 | 52,000 | 2.170 | ||
| 24/02/2025 | 2.090 | 85.800 | 0 | 74.676 | ||||
| 21/02/2025 | 2.180 | 86.700 | 0 | 72.171 | ||||
| 20/02/2025 | 2.220 | 87.150 | 0 | 70.292 | ||||
| 19/02/2025 | 2.220 | 88.400 | 28,000 | 28,000 | 2.221 | |||
| 18/02/2025 | 2.160 | 87.200 | 0 | |||||
| 17/02/2025 | 2.000 | 85.500 | 0 | |||||
| 14/02/2025 | 1.940 | 84.500 | 0 | 44.204 | ||||
| 13/02/2025 | 1.980 | 84.850 | 4,000 | 45.902 | 4,000 | 1.980 | ||
| 12/02/2025 | 1.910 | 84.450 | 0 | |||||
| 11/02/2025 | 1.840 | 83.800 | 0 | |||||
| 10/02/2025 | 1.690 | 82.600 | 0 | |||||
| 07/02/2025 | 1.640 | 81.800 | 0 | |||||
| 06/02/2025 | 1.530 | 80.650 | 0 | |||||
| 05/02/2025 | 1.500 | 80.200 | 0 | 30.727 | ||||
| 04/02/2025 | 1.510 | 80.050 | 0 | 38.239 | ||||
| 03/02/2025 | 1.480 | 79.900 | 0 | 32.861 | ||||
| 28/01/2025 | 1.490 | 79.950 | 12,000 | 31.539 | 12,000 | 1.490 | ||
| 27/01/2025 | 1.420 | 79.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
