23051 騰訊摩利六五購Ｃ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.020 | 553.500 | 2,200,000 | 40.183 | 1,360,000 | 0.020 | ||
| 09/03/2026 | 0.011 | 516.000 | 1,580,000 | 42.700 | 1,000,000 | 0.010 | ||
| 06/03/2026 | 0.011 | 519.000 | 1,990,000 | 41.338 | 230,000 | 0.011 | ||
| 05/03/2026 | 0.010 | 502.000 | 10,000 | 43.548 | ||||
| 04/03/2026 | 0.011 | 506.000 | 4,820,000 | 43.191 | 3,540,000 | 0.012 | ||
| 03/03/2026 | 0.012 | 510.500 | 5,510,000 | 42.697 | 3,330,000 | 0.012 | ||
| 02/03/2026 | 0.013 | 514.000 | 680,000 | 42.356 | 500,000 | 0.012 | 100,000 | 0.013 |
| 27/02/2026 | 0.015 | 518.000 | 700,000 | 41.894 | 390,000 | 0.016 | 310,000 | 0.016 |
| 26/02/2026 | 0.014 | 512.000 | 2,890,000 | 42.250 | 1,240,000 | 0.017 | 1,450,000 | 0.017 |
| 25/02/2026 | 0.020 | 522.500 | 3,840,000 | 42.741 | 1,640,000 | 0.020 | 1,620,000 | 0.020 |
| 24/02/2026 | 0.020 | 520.000 | 9,490,000 | 42.949 | 4,560,000 | 0.020 | 4,390,000 | 0.020 |
| 23/02/2026 | 0.023 | 538.000 | 4,070,000 | 40.485 | 1,900,000 | 0.024 | 1,610,000 | 0.023 |
| 20/02/2026 | 0.023 | 522.000 | 12,750,000 | 42.761 | 4,760,000 | 0.024 | 6,600,000 | 0.023 |
| 16/02/2026 | 0.027 | 533.000 | 16,150,000 | 41.162 | 8,010,000 | 0.027 | 7,810,000 | 0.027 |
| 13/02/2026 | 0.028 | 532.000 | 26,450,000 | 41.015 | 11,780,000 | 0.027 | 12,350,000 | 0.027 |
| 12/02/2026 | 0.033 | 535.500 | 32,360,000 | 41.569 | 14,700,000 | 0.033 | 15,800,000 | 0.032 |
| 11/02/2026 | 0.038 | 548.000 | 14,690,000 | 40.312 | 6,800,000 | 0.038 | 6,420,000 | 0.037 |
| 10/02/2026 | 0.038 | 551.000 | 34,400,000 | 39.575 | 18,070,000 | 0.040 | 13,850,000 | 0.040 |
| 09/02/2026 | 0.041 | 560.000 | 74,520,000 | 38.413 | 38,650,000 | 0.037 | 34,800,000 | 0.037 |
| 06/02/2026 | 0.036 | 547.500 | 118,840,000 | 38.982 | 54,290,000 | 0.037 | 57,660,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
