23061 小米瑞銀六五沽Ａ (認沽證)
按盤價 
0.112 -0.025 (-18.248%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.137 | 35.240 | 4,634,000 | 39.297 | 2,120,000 | 0.142 | 2,138,000 | 0.139 |
| 21/01/2026 | 0.132 | 35.420 | 7,268,000 | 39.067 | 2,698,000 | 0.141 | 3,600,000 | 0.142 |
| 20/01/2026 | 0.132 | 35.480 | 3,346,000 | 39.151 | 1,668,000 | 0.123 | 1,534,000 | 0.122 |
| 19/01/2026 | 0.114 | 36.480 | 4,246,000 | 39.724 | 1,930,000 | 0.115 | 1,988,000 | 0.115 |
| 16/01/2026 | 0.105 | 37.100 | 2,344,000 | 39.847 | 1,280,000 | 0.097 | 1,038,000 | 0.095 |
| 15/01/2026 | 0.094 | 37.860 | 1,860,000 | 40.175 | 834,000 | 0.095 | 954,000 | 0.095 |
| 14/01/2026 | 0.098 | 37.780 | 3,520,000 | 40.478 | 1,772,000 | 0.093 | 1,704,000 | 0.093 |
| 13/01/2026 | 0.094 | 37.980 | 4,162,000 | 40.310 | 1,842,000 | 0.087 | 2,052,000 | 0.087 |
| 12/01/2026 | 0.086 | 38.740 | 1,750,000 | 40.916 | 816,000 | 0.099 | 934,000 | 0.098 |
| 09/01/2026 | 0.100 | 37.820 | 708,000 | 40.296 | 350,000 | 0.095 | 296,000 | 0.093 |
| 08/01/2026 | 0.096 | 38.020 | 2,162,000 | 40.069 | 964,000 | 0.101 | 1,018,000 | 0.100 |
| 07/01/2026 | 0.098 | 38.160 | 1,298,000 | 40.669 | 558,000 | 0.090 | 680,000 | 0.093 |
| 06/01/2026 | 0.089 | 38.760 | 1,416,000 | 40.612 | 578,000 | 0.089 | 738,000 | 0.089 |
| 05/01/2026 | 0.086 | 39.340 | 1,188,000 | 41.487 | 550,000 | 0.088 | 638,000 | 0.088 |
| 02/01/2026 | 0.083 | 40.280 | 1,228,000 | 42.899 | 614,000 | 0.081 | 614,000 | 0.082 |
| 31/12/2025 | 0.095 | 39.300 | 978,000 | 42.259 | 416,000 | 0.093 | 446,000 | 0.093 |
| 30/12/2025 | 0.096 | 39.360 | 2,828,000 | 42.500 | 1,264,000 | 0.099 | 1,264,000 | 0.100 |
| 29/12/2025 | 0.109 | 38.580 | 2,590,000 | 42.424 | 1,194,000 | 0.099 | 1,194,000 | 0.098 |
| 24/12/2025 | 0.101 | 39.220 | 84,000 | 42.171 | 42,000 | 0.101 | 42,000 | 0.100 |
| 23/12/2025 | 0.103 | 39.200 | 336,000 | 42.369 | 168,000 | 0.103 | 168,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
