23071 渣打麥銀六七購Ａ (認購證)
按盤價 
0.100 -0.014 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.114 | 212.400 | 932,500 | 43.583 | 440,000 | 0.125 | 452,500 | 0.125 |
| 23/06/2026 | 0.131 | 215.000 | 1,970,000 | 42.830 | 1,010,000 | 0.111 | 960,000 | 0.110 |
| 22/06/2026 | 0.113 | 212.000 | 3,480,000 | 42.690 | 1,740,000 | 0.108 | 1,740,000 | 0.108 |
| 18/06/2026 | 0.120 | 211.000 | 790,000 | 43.150 | 370,000 | 0.123 | 420,000 | 0.119 |
| 17/06/2026 | 0.109 | 210.600 | 500,000 | 40.980 | 400,000 | 0.105 | ||
| 16/06/2026 | 0.100 | 208.200 | 67,500 | 41.569 | 67,500 | 0.073 | ||
| 15/06/2026 | 0.097 | 206.800 | 50,000 | 42.083 | 50,000 | 0.097 | ||
| 12/06/2026 | 0.063 | 199.700 | 382,500 | 40.713 | 382,500 | 0.063 | ||
| 11/06/2026 | 0.044 | 193.200 | 205,000 | 41.391 | 50,000 | 0.027 | 155,000 | 0.027 |
| 10/06/2026 | 0.033 | 189.300 | 11,195,000 | 40.904 | 5,640,000 | 0.030 | 5,555,000 | 0.030 |
| 09/06/2026 | 0.070 | 198.900 | 6,367,500 | 41.896 | 3,230,000 | 0.077 | 3,137,500 | 0.077 |
| 08/06/2026 | 0.073 | 202.600 | 6,272,500 | 38.514 | 2,620,000 | 0.073 | 2,732,500 | 0.073 |
| 05/06/2026 | 0.086 | 201.400 | 24,870,000 | 41.276 | 11,875,000 | 0.094 | 12,755,000 | 0.094 |
| 04/06/2026 | 0.158 | 211.800 | 1,042,500 | 42.567 | 517,500 | 0.148 | 525,000 | 0.147 |
| 03/06/2026 | 0.199 | 217.000 | 1,600,000 | 42.283 | 850,000 | 0.200 | 750,000 | 0.198 |
| 02/06/2026 | 0.190 | 215.200 | 2,967,500 | 42.732 | 1,490,000 | 0.160 | 1,475,000 | 0.157 |
| 01/06/2026 | 0.157 | 210.600 | 602,500 | 42.604 | 302,500 | 0.152 | 300,000 | 0.152 |
| 29/05/2026 | 0.138 | 206.600 | 3,730,000 | 42.777 | 1,890,000 | 0.127 | 1,840,000 | 0.126 |
| 28/05/2026 | 0.138 | 206.400 | 4,470,000 | 42.632 | 2,190,000 | 0.134 | 2,240,000 | 0.133 |
| 27/05/2026 | 0.154 | 209.200 | 4,505,000 | 41.878 | 2,250,000 | 0.144 | 2,255,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
