23072 泡瑪法巴六六沽Ａ (認沽證)
按盤價 
0.115 -0.034 (-22.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.149 | 206.000 | 1,704,000 | 53.465 | 1,344,000 | 0.153 | 238,000 | 0.182 |
| 21/01/2026 | 0.185 | 194.400 | 3,100,000 | 52.722 | 1,024,000 | 0.199 | 1,884,000 | 0.200 |
| 20/01/2026 | 0.178 | 197.200 | 3,062,000 | 53.222 | 608,000 | 0.181 | 2,088,000 | 0.184 |
| 19/01/2026 | 0.241 | 180.800 | 1,158,000 | 52.477 | 714,000 | 0.249 | 314,000 | 0.251 |
| 16/01/2026 | 0.255 | 178.600 | 5,672,000 | 52.838 | 2,302,000 | 0.234 | 2,482,000 | 0.234 |
| 15/01/2026 | 0.204 | 189.200 | 26,168,000 | 51.472 | 12,498,000 | 0.201 | 12,658,000 | 0.198 |
| 14/01/2026 | 0.201 | 192.000 | 41,700,000 | 53.052 | 20,518,000 | 0.197 | 20,432,000 | 0.197 |
| 13/01/2026 | 0.206 | 191.300 | 92,532,000 | 53.513 | 45,894,000 | 0.199 | 45,928,000 | 0.199 |
| 12/01/2026 | 0.192 | 197.000 | 255,674,000 | 54.849 | 127,650,000 | 0.192 | 127,878,000 | 0.192 |
| 09/01/2026 | 0.197 | 197.000 | 223,072,000 | 55.410 | 111,450,000 | 0.201 | 111,596,000 | 0.201 |
| 08/01/2026 | 0.195 | 199.400 | 131,708,000 | 56.595 | 65,818,000 | 0.203 | 65,890,000 | 0.202 |
| 07/01/2026 | 0.195 | 200.600 | 42,966,000 | 57.289 | 21,068,000 | 0.201 | 21,898,000 | 0.202 |
| 06/01/2026 | 0.201 | 199.500 | 3,396,000 | 57.535 | 1,670,000 | 0.200 | 1,726,000 | 0.201 |
| 05/01/2026 | 0.212 | 196.200 | 38,348,000 | 57.265 | 19,048,000 | 0.211 | 19,298,000 | 0.211 |
| 02/01/2026 | 0.226 | 193.100 | 4,510,000 | 57.325 | 2,260,000 | 0.224 | 2,250,000 | 0.224 |
| 31/12/2025 | 0.243 | 187.700 | 94,000 | 56.167 | 94,000 | 0.250 | ||
| 30/12/2025 | 0.235 | 190.800 | 250,000 | 56.972 | 250,000 | 0.226 | ||
| 29/12/2025 | 0.201 | 199.900 | 54,000 | 56.497 | 50,000 | 0.192 | 4,000 | 0.188 |
| 24/12/2025 | 0.204 | 200.200 | 9,114,000 | 56.502 | 4,556,000 | 0.205 | 4,552,000 | 0.206 |
| 23/12/2025 | 0.203 | 200.400 | 85,066,000 | 56.357 | 42,318,000 | 0.215 | 42,430,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
