| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.255 | 162.200 | 2,920,000 | 47.190 | 2,820,000 | 0.245 | ||
| 06/05/2026 | 0.310 | 156.300 | 100,000 | 50.356 | ||||
| 05/05/2026 | 0.290 | 159.200 | 0 | 54.831 | ||||
| 04/05/2026 | 0.315 | 155.700 | 0 | 48.272 | ||||
| 30/04/2026 | 0.305 | 157.200 | 0 | 49.186 | ||||
| 29/04/2026 | 0.315 | 156.800 | 0 | 54.504 | ||||
| 28/04/2026 | 0.340 | 153.200 | 0 | 47.755 | ||||
| 27/04/2026 | 0.320 | 156.100 | 0 | 52.400 | ||||
| 24/04/2026 | 0.320 | 156.500 | 0 | 53.238 | ||||
| 23/04/2026 | 0.320 | 155.600 | 0 | 46.387 | ||||
| 22/04/2026 | 0.280 | 160.200 | 0 | 45.025 | ||||
| 21/04/2026 | 0.260 | 164.400 | 0 | 52.307 | ||||
| 20/04/2026 | 0.290 | 160.900 | 0 | 53.948 | ||||
| 17/04/2026 | 0.295 | 159.100 | 0 | 46.745 | ||||
| 16/04/2026 | 0.260 | 164.800 | 196,000 | 51.172 | 196,000 | 0.245 | ||
| 15/04/2026 | 0.270 | 163.300 | 4,566,000 | 50.204 | 4,566,000 | 0.265 | ||
| 14/04/2026 | 0.295 | 161.400 | 200,000 | 55.289 | ||||
| 13/04/2026 | 0.375 | 151.500 | 0 | 56.820 | ||||
| 10/04/2026 | 0.375 | 150.900 | 0 | 51.992 | ||||
| 09/04/2026 | 0.370 | 152.700 | 0 | 57.741 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF