23072 泡瑪法巴六六沽Ａ (認沽證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.127 | 205.200 | 124,000 | 5,922,000 | 8.460 | 62,000 | 0.125 | 62,000 | 0.129 |
| 11/03/2026 | 0.130 | 204.800 | 386,000 | 5,922,000 | 8.460 | 150,000 | 0.130 | 202,000 | 0.121 |
| 10/03/2026 | 0.127 | 206.000 | 758,000 | 5,870,000 | 8.386 | 436,000 | 0.117 | 136,000 | 0.116 |
| 09/03/2026 | 0.133 | 206.200 | 40,914,000 | 6,170,000 | 8.814 | 19,786,000 | 0.160 | 20,204,000 | 0.162 |
| 06/03/2026 | 0.128 | 207.400 | 210,000 | 5,752,000 | 8.217 | 74,000 | 0.130 | 126,000 | 0.130 |
| 05/03/2026 | 0.134 | 206.200 | 160,000 | 5,700,000 | 8.143 | 68,000 | 0.130 | 92,000 | 0.119 |
| 04/03/2026 | 0.136 | 207.000 | 20,000 | 5,676,000 | 8.109 | 10,000 | 0.136 | 10,000 | 0.137 |
| 03/03/2026 | 0.122 | 212.600 | 2,000 | 5,676,000 | 8.109 | 2,000 | 0.122 | ||
| 02/03/2026 | 0.092 | 225.000 | 92,000 | 5,678,000 | 8.111 | 74,000 | 0.094 | ||
| 27/02/2026 | 0.083 | 229.800 | 446,000 | 5,752,000 | 8.217 | 232,000 | 0.085 | 214,000 | 0.082 |
| 26/02/2026 | 0.092 | 225.200 | 44,000 | 5,770,000 | 8.243 | 26,000 | 0.090 | ||
| 25/02/2026 | 0.083 | 232.800 | 0 | 5,796,000 | 8.280 | ||||
| 24/02/2026 | 0.083 | 233.800 | 624,000 | 5,796,000 | 8.280 | 610,000 | 0.078 | ||
| 23/02/2026 | 0.063 | 248.400 | 1,402,000 | 6,406,000 | 9.151 | 428,000 | 0.063 | 890,000 | 0.065 |
| 20/02/2026 | 0.074 | 244.400 | 1,274,000 | 5,944,000 | 8.491 | 1,250,000 | 0.073 | ||
| 16/02/2026 | 0.065 | 251.200 | 50,000 | 7,194,000 | 10.277 | 50,000 | 0.063 | ||
| 13/02/2026 | 0.071 | 247.400 | 3,420,000 | 7,244,000 | 10.349 | 3,202,000 | 0.069 | ||
| 12/02/2026 | 0.062 | 252.200 | 1,604,000 | 10,446,000 | 14.923 | 474,000 | 0.061 | 1,000,000 | 0.061 |
| 11/02/2026 | 0.059 | 255.000 | 526,000 | 9,920,000 | 14.171 | 344,000 | 0.053 | 182,000 | 0.054 |
| 10/02/2026 | 0.048 | 269.800 | 402,000 | 10,082,000 | 14.403 | 50,000 | 0.057 | 352,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
