23090 恒指瑞銀六五購Ａ (認購證)
按盤價 
0.168 +0.015 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.153 | 26,629.960 | 630,000 | 22.326 | 260,000 | 0.151 | 370,000 | 0.155 |
| 21/01/2026 | 0.155 | 26,585.060 | 0 | 22.888 | ||||
| 20/01/2026 | 0.151 | 26,487.510 | 220,000 | 23.017 | 210,000 | 0.153 | 10,000 | 0.151 |
| 19/01/2026 | 0.156 | 26,563.900 | 6,460,000 | 22.988 | 3,310,000 | 0.159 | 3,150,000 | 0.159 |
| 16/01/2026 | 0.173 | 26,844.960 | 660,000 | 22.745 | 30,000 | 0.174 | 390,000 | 0.174 |
| 15/01/2026 | 0.183 | 26,923.620 | 550,000 | 23.335 | 320,000 | 0.183 | 220,000 | 0.182 |
| 14/01/2026 | 0.184 | 26,999.810 | 9,390,000 | 22.768 | 6,080,000 | 0.184 | 3,010,000 | 0.174 |
| 13/01/2026 | 0.173 | 26,848.470 | 7,700,000 | 22.404 | 4,610,000 | 0.187 | 3,070,000 | 0.181 |
| 12/01/2026 | 0.155 | 26,608.480 | 8,880,000 | 21.900 | 4,890,000 | 0.141 | 3,990,000 | 0.140 |
| 09/01/2026 | 0.136 | 26,231.790 | 5,000,000 | 21.980 | 1,470,000 | 0.139 | 3,530,000 | 0.136 |
| 08/01/2026 | 0.135 | 26,149.310 | 5,160,000 | 22.337 | 1,260,000 | 0.133 | 3,900,000 | 0.133 |
| 07/01/2026 | 0.151 | 26,458.950 | 3,920,000 | 22.096 | 1,490,000 | 0.158 | 2,430,000 | 0.153 |
| 06/01/2026 | 0.166 | 26,710.450 | 3,510,000 | 22.159 | 3,510,000 | 0.171 | ||
| 05/01/2026 | 0.145 | 26,347.240 | 3,640,000 | 22.087 | 210,000 | 0.153 | 3,430,000 | 0.148 |
| 02/01/2026 | 0.148 | 26,338.470 | 11,250,000 | 22.388 | 7,670,000 | 0.137 | 3,120,000 | 0.142 |
| 31/12/2025 | 0.107 | 25,630.540 | 5,220,000 | 21.567 | 1,320,000 | 0.116 | 3,900,000 | 0.108 |
| 30/12/2025 | 0.119 | 25,854.600 | 9,890,000 | 21.625 | 5,080,000 | 0.115 | 4,810,000 | 0.113 |
| 29/12/2025 | 0.110 | 25,635.230 | 15,530,000 | 21.743 | 6,860,000 | 0.120 | 8,520,000 | 0.120 |
| 24/12/2025 | 0.120 | 25,818.930 | 370,000 | 21.571 | 60,000 | 0.120 | 250,000 | 0.120 |
| 23/12/2025 | 0.119 | 25,774.140 | 5,360,000 | 21.589 | 3,610,000 | 0.124 | 1,750,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
