23093 騰訊瑞銀六五購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 546.500 | 3,440,000 | 39.502 | ||||
| 11/03/2026 | 0.015 | 552.000 | 15,410,000 | 38.682 | 1,660,000 | 0.023 | ||
| 10/03/2026 | 0.018 | 553.500 | 22,000,000 | 39.397 | 3,580,000 | 0.015 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 42.061 | ||||
| 06/03/2026 | 0.010 | 519.000 | 2,090,000 | 40.718 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 43.548 | ||||
| 04/03/2026 | 0.010 | 506.000 | 390,000 | 42.550 | ||||
| 03/03/2026 | 0.010 | 510.500 | 1,460,000 | 41.478 | ||||
| 02/03/2026 | 0.010 | 514.000 | 8,550,000 | 40.606 | 7,750,000 | 0.011 | ||
| 27/02/2026 | 0.010 | 518.000 | 10,790,000 | 39.199 | 6,690,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 512.000 | 13,320,000 | 40.010 | 1,650,000 | 0.013 | ||
| 25/02/2026 | 0.015 | 522.500 | 5,420,000 | 40.607 | 3,720,000 | 0.016 | 490,000 | 0.015 |
| 24/02/2026 | 0.014 | 520.000 | 4,640,000 | 40.332 | 980,000 | 0.014 | 580,000 | 0.014 |
| 23/02/2026 | 0.018 | 538.000 | 31,270,000 | 38.663 | 21,130,000 | 0.018 | 3,370,000 | 0.019 |
| 20/02/2026 | 0.017 | 522.000 | 4,580,000 | 40.452 | 300,000 | 0.017 | 970,000 | 0.017 |
| 16/02/2026 | 0.022 | 533.000 | 3,900,000 | 39.548 | 1,260,000 | 0.022 | 130,000 | 0.022 |
| 13/02/2026 | 0.022 | 532.000 | 28,000,000 | 39.122 | 24,700,000 | 0.022 | 100,000 | 0.022 |
| 12/02/2026 | 0.024 | 535.500 | 20,080,000 | 38.967 | 12,760,000 | 0.026 | ||
| 11/02/2026 | 0.030 | 548.000 | 17,700,000 | 38.309 | 7,550,000 | 0.031 | ||
| 10/02/2026 | 0.032 | 551.000 | 54,880,000 | 38.118 | 25,110,000 | 0.035 | 2,150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
