23105 恒指花旗六五購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.044 | 25,408.460 | 14,330,000 | 24.582 | 6,420,000 | 0.039 | 7,490,000 | 0.037 |
| 06/03/2026 | 0.052 | 25,757.290 | 9,410,000 | 23.659 | 3,180,000 | 0.050 | 6,230,000 | 0.047 |
| 05/03/2026 | 0.041 | 25,321.340 | 11,850,000 | 23.951 | 6,130,000 | 0.044 | 4,940,000 | 0.047 |
| 04/03/2026 | 0.043 | 25,249.480 | 43,960,000 | 24.591 | 19,550,000 | 0.042 | 22,410,000 | 0.041 |
| 03/03/2026 | 0.051 | 25,768.080 | 61,850,000 | 22.978 | 29,140,000 | 0.055 | 29,010,000 | 0.055 |
| 02/03/2026 | 0.062 | 26,059.850 | 32,260,000 | 22.926 | 8,080,000 | 0.061 | 19,110,000 | 0.063 |
| 27/02/2026 | 0.081 | 26,630.540 | 30,620,000 | 21.796 | 9,860,000 | 0.079 | 17,910,000 | 0.077 |
| 26/02/2026 | 0.072 | 26,381.020 | 28,900,000 | 21.964 | 11,000,000 | 0.080 | 16,920,000 | 0.080 |
| 25/02/2026 | 0.090 | 26,765.720 | 26,250,000 | 21.895 | 15,840,000 | 0.092 | 10,140,000 | 0.092 |
| 24/02/2026 | 0.088 | 26,590.320 | 28,010,000 | 22.604 | 10,740,000 | 0.086 | 17,060,000 | 0.086 |
| 23/02/2026 | 0.113 | 27,081.910 | 13,740,000 | 22.399 | 7,580,000 | 0.111 | 5,940,000 | 0.113 |
| 20/02/2026 | 0.083 | 26,413.350 | 16,740,000 | 22.622 | 8,170,000 | 0.086 | 8,410,000 | 0.087 |
| 16/02/2026 | 0.102 | 26,705.940 | 11,470,000 | 22.792 | 5,270,000 | 0.094 | 5,350,000 | 0.092 |
| 13/02/2026 | 0.097 | 26,567.120 | 23,410,000 | 22.703 | 10,490,000 | 0.096 | 11,930,000 | 0.097 |
| 12/02/2026 | 0.122 | 27,032.540 | 390,000 | 22.568 | 100,000 | 0.122 | 290,000 | 0.123 |
| 11/02/2026 | 0.137 | 27,266.380 | 1,220,000 | 22.568 | 520,000 | 0.137 | 600,000 | 0.134 |
| 10/02/2026 | 0.135 | 27,183.150 | 1,820,000 | 22.846 | 1,210,000 | 0.145 | 550,000 | 0.139 |
| 09/02/2026 | 0.129 | 27,027.160 | 1,870,000 | 23.151 | 1,510,000 | 0.132 | 260,000 | 0.128 |
| 06/02/2026 | 0.113 | 26,559.950 | 1,940,000 | 23.980 | 440,000 | 0.116 | 1,480,000 | 0.112 |
| 05/02/2026 | 0.134 | 26,885.240 | 2,950,000 | 24.220 | 960,000 | 0.128 | 1,990,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
