23105 恒指花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 25,915.200 | 4,060,000 | 20.649 | ||||
| 22/04/2026 | 0.013 | 26,163.240 | 5,940,000 | 20.011 | 2,560,000 | 0.013 | ||
| 21/04/2026 | 0.021 | 26,487.480 | 4,000,000 | 20.246 | 120,000 | 0.020 | ||
| 20/04/2026 | 0.021 | 26,361.070 | 670,000 | 20.939 | ||||
| 17/04/2026 | 0.017 | 26,160.330 | 300,000 | 20.280 | ||||
| 16/04/2026 | 0.023 | 26,394.260 | 860,000 | 20.295 | 60,000 | 0.022 | ||
| 15/04/2026 | 0.015 | 25,947.320 | 1,120,000 | 20.528 | ||||
| 14/04/2026 | 0.014 | 25,872.320 | 0 | 20.445 | ||||
| 13/04/2026 | 0.014 | 25,660.850 | 1,410,000 | 21.549 | 10,000 | 0.016 | ||
| 10/04/2026 | 0.020 | 25,893.540 | 2,800,000 | 21.507 | ||||
| 09/04/2026 | 0.018 | 25,752.400 | 0 | 21.537 | ||||
| 08/04/2026 | 0.022 | 25,893.020 | 5,440,000 | 21.732 | 1,090,000 | 0.023 | 4,290,000 | 0.022 |
| 02/04/2026 | 0.018 | 25,116.530 | 650,000 | 23.945 | 650,000 | 0.019 | ||
| 01/04/2026 | 0.020 | 25,294.030 | 530,000 | 23.384 | 20,000 | 0.020 | 40,000 | 0.022 |
| 31/03/2026 | 0.018 | 24,788.140 | 0 | 25.444 | ||||
| 30/03/2026 | 0.018 | 24,750.790 | 2,300,000 | 25.448 | 1,000,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 24,951.880 | 4,340,000 | 25.954 | 130,000 | 0.025 | 4,080,000 | 0.024 |
| 26/03/2026 | 0.023 | 24,856.430 | 1,010,000 | 25.690 | 930,000 | 0.024 | 50,000 | 0.023 |
| 25/03/2026 | 0.027 | 25,335.950 | 1,460,000 | 23.862 | ||||
| 24/03/2026 | 0.023 | 25,063.710 | 9,040,000 | 24.122 | 4,730,000 | 0.019 | 2,920,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
