23121 騰訊國君六七購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.014 | 505.500 | 3,400,000 | 33.075 | 400,000 | 0.015 | ||
| 24/03/2026 | 0.015 | 514.000 | 1,900,000 | 31.695 | 400,000 | 0.015 | ||
| 23/03/2026 | 0.012 | 498.400 | 5,100,000 | 32.805 | ||||
| 20/03/2026 | 0.015 | 508.000 | 3,150,000 | 32.502 | ||||
| 19/03/2026 | 0.017 | 513.000 | 5,550,000 | 32.396 | ||||
| 18/03/2026 | 0.030 | 550.500 | 1,450,000 | 30.284 | ||||
| 17/03/2026 | 0.032 | 550.000 | 550,000 | 31.199 | ||||
| 16/03/2026 | 0.038 | 558.500 | 1,050,000 | 31.499 | ||||
| 13/03/2026 | 0.032 | 547.500 | 0 | 31.331 | ||||
| 12/03/2026 | 0.032 | 546.500 | 1,050,000 | 31.458 | ||||
| 11/03/2026 | 0.033 | 552.000 | 27,750,000 | 30.398 | ||||
| 10/03/2026 | 0.033 | 553.500 | 4,100,000 | 29.827 | ||||
| 09/03/2026 | 0.017 | 516.000 | 1,600,000 | 30.412 | ||||
| 06/03/2026 | 0.018 | 519.000 | 2,100,000 | 30.009 | ||||
| 05/03/2026 | 0.014 | 502.000 | 0 | 31.003 | ||||
| 04/03/2026 | 0.014 | 506.000 | 2,300,000 | 30.055 | ||||
| 03/03/2026 | 0.016 | 510.500 | 1,100,000 | 30.285 | ||||
| 02/03/2026 | 0.016 | 514.000 | 3,350,000 | 29.435 | ||||
| 27/02/2026 | 0.019 | 518.000 | 550,000 | 30.016 | ||||
| 26/02/2026 | 0.017 | 512.000 | 700,000 | 30.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
