23121 騰訊國君六七購Ａ
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.047 | 558.500 | 8,700,000 | 42,650,000 | 28.433 | 1,200,000 | 0.041 | 1,150,000 | 0.040 |
| 04/02/2026 | 0.048 | 558.000 | 19,050,000 | 42,700,000 | 28.467 | 1,900,000 | 0.050 | 15,550,000 | 0.049 |
| 03/02/2026 | 0.061 | 581.000 | 9,900,000 | 29,050,000 | 19.367 | 250,000 | 0.070 | 8,350,000 | 0.053 |
| 02/02/2026 | 0.074 | 598.500 | 35,500,000 | 20,950,000 | 13.967 | 10,100,000 | 0.078 | 17,050,000 | 0.075 |
| 30/01/2026 | 0.082 | 606.000 | 6,100,000 | 14,000,000 | 9.333 | 3,100,000 | 0.088 | 550,000 | 0.086 |
| 29/01/2026 | 0.098 | 622.000 | 22,800,000 | 16,550,000 | 11.033 | 7,950,000 | 0.097 | 11,150,000 | 0.098 |
| 28/01/2026 | 0.100 | 621.000 | 10,550,000 | 13,350,000 | 8.900 | 2,300,000 | 0.095 | 4,000,000 | 0.098 |
| 27/01/2026 | 0.086 | 607.000 | 4,300,000 | 11,650,000 | 7.767 | 2,750,000 | 0.082 | ||
| 26/01/2026 | 0.078 | 599.500 | 3,750,000 | 8,900,000 | 5.933 | 1,700,000 | 0.075 | ||
| 23/01/2026 | 0.076 | 595.000 | 212,400,000 | 7,200,000 | 4.800 | 103,000,000 | 0.082 | 108,500,000 | 0.082 |
| 22/01/2026 | 0.080 | 597.500 | 0 | 1,700,000 | 1.133 | ||||
| 21/01/2026 | 0.086 | 602.500 | 1,400,000 | 1,700,000 | 1.133 | 1,400,000 | 0.087 | ||
| 20/01/2026 | 0.088 | 601.000 | 50,000 | 300,000 | 0.200 | ||||
| 19/01/2026 | 0.099 | 610.000 | 0 | 300,000 | 0.200 | ||||
| 16/01/2026 | 0.105 | 617.500 | 0 | 300,000 | 0.200 | ||||
| 15/01/2026 | 0.112 | 622.000 | 0 | 300,000 | 0.200 | ||||
| 14/01/2026 | 0.123 | 633.000 | 200,000 | 300,000 | 0.200 | 200,000 | 0.124 | ||
| 13/01/2026 | 0.114 | 627.500 | 0 | 100,000 | 0.067 | ||||
| 12/01/2026 | 0.112 | 623.000 | 0 | 100,000 | 0.067 | ||||
| 09/01/2026 | 0.102 | 611.000 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
