| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.015 | 45.820 | 0 | 63.172 | ||||
| 08/05/2026 | 0.015 | 46.160 | 0 | 60.418 | ||||
| 07/05/2026 | 0.015 | 47.060 | 0 | 57.468 | ||||
| 06/05/2026 | 0.015 | 46.100 | 0 | 59.453 | ||||
| 05/05/2026 | 0.015 | 45.700 | 0 | 59.978 | ||||
| 04/05/2026 | 0.015 | 46.360 | 0 | 57.726 | ||||
| 30/04/2026 | 0.015 | 46.800 | 0 | 54.678 | ||||
| 29/04/2026 | 0.015 | 48.180 | 0 | 50.877 | ||||
| 28/04/2026 | 0.015 | 46.500 | 0 | 54.526 | ||||
| 27/04/2026 | 0.015 | 46.920 | 0 | 53.073 | ||||
| 24/04/2026 | 0.015 | 46.900 | 0 | 51.899 | ||||
| 23/04/2026 | 0.017 | 47.320 | 0 | 51.654 | ||||
| 22/04/2026 | 0.021 | 48.140 | 0 | 51.320 | ||||
| 21/04/2026 | 0.022 | 48.560 | 0 | 50.424 | ||||
| 20/04/2026 | 0.022 | 48.700 | 0 | 49.733 | ||||
| 17/04/2026 | 0.017 | 46.160 | 0 | 52.163 | ||||
| 16/04/2026 | 0.019 | 46.620 | 0 | 51.778 | ||||
| 15/04/2026 | 0.022 | 47.080 | 0 | 51.766 | ||||
| 14/04/2026 | 0.022 | 46.980 | 0 | 51.697 | ||||
| 13/04/2026 | 0.022 | 46.700 | 0 | 52.007 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF