| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 43.120 | 0 | 214.945 | ||||
| 24/06/2026 | 0.015 | 41.960 | 0 | 205.944 | ||||
| 23/06/2026 | 0.015 | 41.780 | 0 | 192.065 | ||||
| 22/06/2026 | 0.015 | 41.720 | 0 | 180.087 | ||||
| 18/06/2026 | 0.015 | 41.860 | 0 | 146.129 | ||||
| 17/06/2026 | 0.015 | 42.760 | 0 | 135.217 | ||||
| 16/06/2026 | 0.015 | 44.060 | 0 | 123.262 | ||||
| 15/06/2026 | 0.015 | 44.300 | 0 | 117.834 | ||||
| 12/06/2026 | 0.015 | 44.060 | 0 | 108.656 | ||||
| 11/06/2026 | 0.015 | 42.500 | 0 | 113.004 | ||||
| 10/06/2026 | 0.015 | 42.620 | 0 | 109.579 | ||||
| 09/06/2026 | 0.015 | 42.260 | 0 | 108.553 | ||||
| 08/06/2026 | 0.015 | 42.200 | 0 | 106.312 | ||||
| 05/06/2026 | 0.015 | 42.180 | 0 | 99.781 | ||||
| 04/06/2026 | 0.015 | 42.820 | 0 | 95.246 | ||||
| 03/06/2026 | 0.015 | 43.320 | 0 | 91.495 | ||||
| 02/06/2026 | 0.015 | 44.040 | 0 | 87.093 | ||||
| 01/06/2026 | 0.015 | 43.560 | 0 | 87.357 | ||||
| 29/05/2026 | 0.015 | 42.800 | 0 | 85.865 | ||||
| 28/05/2026 | 0.015 | 42.480 | 0 | 85.689 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF