日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2024 | 0.012 | 20.350 | 0 | 64.381 | ||||
07/10/2024 | 0.012 | 22.050 | 0 | 72.252 | ||||
04/10/2024 | 0.012 | 21.550 | 0 | 68.568 | ||||
03/10/2024 | 0.012 | 20.900 | 0 | 65.058 | ||||
02/10/2024 | 0.012 | 20.400 | 0 | 62.206 | ||||
30/09/2024 | 0.012 | 19.420 | 0 | 56.395 | ||||
27/09/2024 | 0.012 | 18.580 | 0 | 50.887 | ||||
26/09/2024 | 0.012 | 18.400 | 0 | 49.592 | ||||
25/09/2024 | 0.012 | 19.680 | 0 | 56.108 | ||||
24/09/2024 | 0.012 | 19.760 | 0 | 56.163 | ||||
23/09/2024 | 0.012 | 18.980 | 0 | 51.870 | ||||
20/09/2024 | 0.012 | 18.900 | 0 | 50.621 | ||||
19/09/2024 | 0.012 | 18.800 | 0 | 49.918 | ||||
17/09/2024 | 0.012 | 18.780 | 0 | 49.301 | ||||
16/09/2024 | 0.012 | 18.420 | 0 | 47.168 | ||||
13/09/2024 | 0.012 | 18.480 | 0 | 46.786 | ||||
12/09/2024 | 0.012 | 18.160 | 50,000 | 40.805 | 50,000 | 0.012 | ||
11/09/2024 | 0.013 | 17.980 | 0 | 44.563 | ||||
10/09/2024 | 0.013 | 18.420 | 0 | 46.705 | ||||
09/09/2024 | 0.013 | 18.340 | 10,000 | 46.072 | 10,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF