| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.013 | 22.940 | 0 | 71.205 | ||||
| 24/03/2026 | 0.013 | 23.000 | 0 | 70.318 | ||||
| 23/03/2026 | 0.013 | 23.300 | 0 | 68.275 | ||||
| 20/03/2026 | 0.013 | 23.580 | 0 | 65.386 | ||||
| 19/03/2026 | 0.013 | 24.380 | 0 | 61.157 | ||||
| 18/03/2026 | 0.016 | 25.260 | 0 | 59.081 | ||||
| 17/03/2026 | 0.013 | 24.800 | 0 | 58.376 | ||||
| 16/03/2026 | 0.013 | 24.140 | 0 | 60.939 | ||||
| 13/03/2026 | 0.015 | 24.180 | 0 | 61.153 | ||||
| 12/03/2026 | 0.020 | 25.060 | 0 | 60.241 | ||||
| 11/03/2026 | 0.020 | 25.160 | 0 | 59.387 | ||||
| 10/03/2026 | 0.020 | 25.200 | 0 | 58.784 | ||||
| 09/03/2026 | 0.018 | 24.720 | 0 | 59.270 | ||||
| 06/03/2026 | 0.017 | 24.580 | 0 | 58.102 | ||||
| 05/03/2026 | 0.017 | 24.040 | 0 | 60.120 | ||||
| 04/03/2026 | 0.019 | 24.220 | 0 | 60.306 | ||||
| 03/03/2026 | 0.021 | 24.660 | 0 | 59.230 | ||||
| 02/03/2026 | 0.021 | 24.400 | 80,000 | 60.032 | 80,000 | 0.021 | ||
| 27/02/2026 | 0.036 | 26.000 | 2,600,000 | 59.181 | 300,000 | 0.038 | 2,300,000 | 0.040 |
| 26/02/2026 | 0.038 | 25.900 | 3,400,000 | 60.116 | 200,000 | 0.040 | 3,200,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF