日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 1.600 | 17.900 | 0 | 82.529 | ||||
25/02/2025 | 1.600 | 18.000 | 0 | |||||
24/02/2025 | 1.530 | 17.460 | 0 | 93.877 | ||||
21/02/2025 | 1.530 | 17.460 | 0 | 91.266 | ||||
20/02/2025 | 1.530 | 17.360 | 0 | 101.903 | ||||
19/02/2025 | 1.590 | 17.900 | 0 | 58.433 | ||||
18/02/2025 | 1.560 | 17.760 | 0 | 35.629 | ||||
17/02/2025 | 1.430 | 16.880 | 0 | 93.968 | ||||
14/02/2025 | 1.430 | 17.140 | 0 | |||||
13/02/2025 | 1.350 | 16.460 | 0 | 90.063 | ||||
12/02/2025 | 1.400 | 16.980 | 0 | |||||
11/02/2025 | 1.240 | 15.900 | 0 | 85.418 | ||||
10/02/2025 | 1.560 | 17.720 | 0 | 63.725 | ||||
07/02/2025 | 1.530 | 17.720 | 0 | |||||
06/02/2025 | 1.270 | 16.400 | 0 | |||||
05/02/2025 | 1.130 | 15.460 | 0 | 67.069 | ||||
04/02/2025 | 1.180 | 15.940 | 0 | |||||
03/02/2025 | 0.960 | 14.780 | 0 | |||||
28/01/2025 | 0.920 | 14.300 | 0 | 64.986 | ||||
27/01/2025 | 0.920 | 14.460 | 0 | 48.946 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |