23201 快手中銀六六購Ｃ (認購證)
按盤價 
0.122 -0.021 (-14.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.143 | 71.250 | 0 | 165,000 | 0.236 | ||||
| 05/02/2026 | 0.160 | 73.000 | 800,000 | 165,000 | 0.236 | 400,000 | 0.146 | 400,000 | 0.143 |
| 04/02/2026 | 0.162 | 73.150 | 0 | 165,000 | 0.236 | ||||
| 03/02/2026 | 0.167 | 73.450 | 0 | 165,000 | 0.236 | ||||
| 02/02/2026 | 0.206 | 77.000 | 0 | 165,000 | 0.236 | ||||
| 30/01/2026 | 0.247 | 80.150 | 0 | 165,000 | 0.236 | ||||
| 29/01/2026 | 0.270 | 82.950 | 0 | 165,000 | 0.236 | ||||
| 28/01/2026 | 0.265 | 82.300 | 0 | 165,000 | 0.236 | ||||
| 27/01/2026 | 0.228 | 78.800 | 0 | 165,000 | 0.236 | ||||
| 26/01/2026 | 0.228 | 78.600 | 0 | 165,000 | 0.236 | ||||
| 23/01/2026 | 0.255 | 81.250 | 0 | 165,000 | 0.236 | ||||
| 22/01/2026 | 0.232 | 79.100 | 0 | 165,000 | 0.236 | ||||
| 21/01/2026 | 0.232 | 78.800 | 0 | 165,000 | 0.236 | ||||
| 20/01/2026 | 0.205 | 76.050 | 0 | 165,000 | 0.236 | ||||
| 19/01/2026 | 0.213 | 76.750 | 0 | 165,000 | 0.236 | ||||
| 16/01/2026 | 0.232 | 78.350 | 0 | 165,000 | 0.236 | ||||
| 15/01/2026 | 0.255 | 79.550 | 50,000 | 165,000 | 0.236 | 25,000 | 0.265 | 25,000 | 0.270 |
| 14/01/2026 | 0.275 | 81.950 | 110,000 | 165,000 | 0.236 | 85,000 | 0.278 | 25,000 | 0.275 |
| 13/01/2026 | 0.230 | 78.450 | 2,280,000 | 225,000 | 0.321 | 855,000 | 0.252 | 805,000 | 0.259 |
| 12/01/2026 | 0.260 | 80.250 | 290,000 | 275,000 | 0.393 | 135,000 | 0.238 | 75,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
