23216 金軟瑞銀六五購Ａ (認購證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.067 | 26.860 | 1,488,000 | 59.102 | 744,000 | 0.067 | 744,000 | 0.067 |
| 05/02/2026 | 0.080 | 27.620 | 3,032,000 | 58.710 | 1,516,000 | 0.080 | 1,516,000 | 0.080 |
| 04/02/2026 | 0.087 | 27.680 | 4,700,000 | 59.834 | 2,350,000 | 0.081 | 2,350,000 | 0.081 |
| 03/02/2026 | 0.118 | 29.180 | 3,624,000 | 59.115 | 1,812,000 | 0.111 | 1,812,000 | 0.111 |
| 02/02/2026 | 0.126 | 29.480 | 2,912,000 | 58.957 | 1,466,000 | 0.133 | 1,446,000 | 0.134 |
| 30/01/2026 | 0.150 | 30.120 | 2,000,000 | 59.420 | 1,046,000 | 0.154 | 954,000 | 0.153 |
| 29/01/2026 | 0.186 | 31.340 | 2,856,000 | 59.037 | 1,432,000 | 0.205 | 1,424,000 | 0.204 |
| 28/01/2026 | 0.186 | 31.340 | 2,714,000 | 58.781 | 1,650,000 | 0.193 | 960,000 | 0.188 |
| 27/01/2026 | 0.169 | 30.820 | 1,434,000 | 58.388 | 362,000 | 0.164 | 1,072,000 | 0.170 |
| 26/01/2026 | 0.165 | 30.560 | 1,752,000 | 58.759 | 1,234,000 | 0.162 | 518,000 | 0.167 |
| 23/01/2026 | 0.158 | 30.440 | 126,000 | 57.455 | 56,000 | 0.159 | 70,000 | 0.161 |
| 22/01/2026 | 0.161 | 30.520 | 848,000 | 57.325 | 848,000 | 0.161 | ||
| 21/01/2026 | 0.174 | 30.780 | 20,000 | 57.916 | 20,000 | 0.164 | ||
| 20/01/2026 | 0.170 | 30.540 | 0 | 58.199 | ||||
| 19/01/2026 | 0.187 | 31.060 | 0 | 58.092 | ||||
| 16/01/2026 | 0.208 | 31.680 | 4,000 | 57.473 | 4,000 | 0.221 | ||
| 15/01/2026 | 0.239 | 32.360 | 7,884,000 | 58.204 | 6,100,000 | 0.239 | 1,784,000 | 0.237 |
| 14/01/2026 | 0.250 | 32.780 | 4,386,000 | 57.344 | 38,000 | 0.263 | 4,348,000 | 0.254 |
| 13/01/2026 | 0.207 | 31.460 | 0 | 57.659 | ||||
| 12/01/2026 | 0.226 | 31.940 | 0 | 57.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
