23228 新教麥銀五五購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.052 | 48.000 | 1,000,000 | 79.841 | 1,000,000 | 0.050 | ||
| 06/11/2024 | 0.042 | 45.400 | 3,530,000 | 79.912 | 1,030,000 | 0.046 | 2,500,000 | 0.047 |
| 05/11/2024 | 0.058 | 48.750 | 2,080,000 | 80.715 | 2,080,000 | 0.058 | ||
| 04/11/2024 | 0.062 | 49.300 | 200,000 | 81.145 | 100,000 | 0.062 | 100,000 | 0.061 |
| 01/11/2024 | 0.059 | 48.500 | 200,000 | 80.829 | 100,000 | 0.058 | 100,000 | 0.058 |
| 31/10/2024 | 0.060 | 48.350 | 700,000 | 81.405 | 400,000 | 0.061 | 300,000 | 0.061 |
| 30/10/2024 | 0.059 | 48.100 | 1,410,000 | 81.262 | 650,000 | 0.061 | 760,000 | 0.059 |
| 29/10/2024 | 0.066 | 49.850 | 2,590,000 | 80.381 | 1,000,000 | 0.067 | 1,400,000 | 0.065 |
| 28/10/2024 | 0.061 | 48.600 | 510,000 | 80.651 | 240,000 | 0.060 | 270,000 | 0.060 |
| 25/10/2024 | 0.058 | 47.500 | 905,000 | 81.004 | 170,000 | 0.060 | 705,000 | 0.060 |
| 24/10/2024 | 0.056 | 46.800 | 65,000 | 81.365 | 45,000 | 0.050 | 20,000 | 0.051 |
| 23/10/2024 | 0.059 | 50.050 | 3,375,000 | 75.588 | 1,000,000 | 0.069 | 2,375,000 | 0.066 |
| 22/10/2024 | 0.069 | 51.500 | 80,000 | 76.612 | 80,000 | 0.069 | ||
| 21/10/2024 | 0.079 | 53.150 | 0 | 76.884 | ||||
| 18/10/2024 | 0.092 | 55.700 | 0 | 75.635 | ||||
| 17/10/2024 | 0.084 | 54.350 | 30,000 | 75.424 | 30,000 | 0.084 | ||
| 16/10/2024 | 0.087 | 54.050 | 130,000 | 76.946 | 130,000 | 0.087 | ||
| 15/10/2024 | 0.083 | 55.400 | 630,000 | 72.496 | 630,000 | 0.080 | ||
| 14/10/2024 | 0.072 | 57.650 | 550,000 | 64.016 | 550,000 | 0.072 | ||
| 10/10/2024 | 0.085 | 59.050 | 380,000 | 65.093 | 200,000 | 0.089 | 180,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
