23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.495 | 91.200 | 0 | 62.961 | ||||
| 25/02/2025 | 0.495 | 90.550 | 45,000 | 66.457 | 45,000 | 0.499 | ||
| 24/02/2025 | 0.470 | 89.000 | 0 | 66.055 | ||||
| 21/02/2025 | 0.500 | 91.550 | 0 | 61.309 | ||||
| 20/02/2025 | 0.490 | 90.300 | 0 | 64.625 | ||||
| 19/02/2025 | 0.490 | 90.750 | 0 | 61.834 | ||||
| 18/02/2025 | 0.415 | 86.100 | 40,000 | 61.204 | 40,000 | 0.415 | ||
| 17/02/2025 | 0.390 | 84.450 | 55,000 | 60.994 | 55,000 | 0.394 | ||
| 14/02/2025 | 0.455 | 87.550 | 10,000 | 65.779 | 10,000 | 0.460 | ||
| 13/02/2025 | 0.455 | 87.350 | 15,000 | 66.482 | 15,000 | 0.540 | ||
| 12/02/2025 | 0.470 | 88.600 | 0 | 64.790 | ||||
| 11/02/2025 | 0.410 | 85.000 | 0 | 63.016 | ||||
| 10/02/2025 | 0.375 | 82.500 | 0 | 63.403 | ||||
| 07/02/2025 | 0.365 | 80.700 | 40,000 | 67.327 | 40,000 | 0.380 | ||
| 06/02/2025 | 0.335 | 79.500 | 0 | 63.214 | ||||
| 05/02/2025 | 0.243 | 72.350 | 800,000 | 63.372 | 400,000 | 0.245 | 400,000 | 0.243 |
| 04/02/2025 | 0.242 | 72.250 | 900,000 | 63.029 | 450,000 | 0.237 | 450,000 | 0.236 |
| 03/02/2025 | 0.218 | 70.250 | 100,000 | 62.707 | 50,000 | 0.210 | 50,000 | 0.197 |
| 28/01/2025 | 0.212 | 69.350 | 0 | 62.566 | ||||
| 27/01/2025 | 0.222 | 70.150 | 0 | 62.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
