日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 174.200 | 0 | 186.663 | ||||
25/02/2025 | 0.010 | 158.600 | 0 | 171.949 | ||||
24/02/2025 | 0.010 | 166.500 | 0 | 175.626 | ||||
21/02/2025 | 0.010 | 162.900 | 0 | 165.952 | ||||
20/02/2025 | 0.010 | 156.900 | 0 | 159.320 | ||||
19/02/2025 | 0.010 | 167.700 | 0 | 165.193 | ||||
18/02/2025 | 0.010 | 172.900 | 0 | 166.689 | ||||
17/02/2025 | 0.010 | 168.900 | 0 | 162.040 | ||||
14/02/2025 | 0.010 | 169.900 | 0 | 157.233 | ||||
13/02/2025 | 0.010 | 159.700 | 0 | 148.731 | ||||
12/02/2025 | 0.010 | 155.200 | 0 | 144.017 | ||||
11/02/2025 | 0.010 | 161.800 | 0 | 147.049 | ||||
10/02/2025 | 0.010 | 162.700 | 0 | 146.145 | ||||
07/02/2025 | 0.010 | 154.100 | 0 | 136.246 | ||||
06/02/2025 | 0.010 | 150.100 | 0 | 132.228 | ||||
05/02/2025 | 0.010 | 150.900 | 0 | 131.558 | ||||
04/02/2025 | 0.010 | 150.800 | 0 | 130.345 | ||||
03/02/2025 | 0.010 | 142.300 | 0 | 123.256 | ||||
28/01/2025 | 0.010 | 148.200 | 0 | 121.166 | ||||
27/01/2025 | 0.010 | 149.700 | 0 | 121.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |