日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 164.500 | 0 | 242.431 | ||||
12/03/2025 | 0.010 | 168.300 | 0 | 239.877 | ||||
11/03/2025 | 0.010 | 171.600 | 0 | 237.037 | ||||
10/03/2025 | 0.010 | 174.900 | 0 | 234.403 | ||||
07/03/2025 | 0.010 | 183.500 | 0 | 226.478 | ||||
06/03/2025 | 0.010 | 180.300 | 0 | 219.356 | ||||
05/03/2025 | 0.010 | 171.500 | 0 | 207.909 | ||||
04/03/2025 | 0.010 | 161.200 | 0 | 195.192 | ||||
03/03/2025 | 0.010 | 162.600 | 0 | 192.914 | ||||
28/02/2025 | 0.010 | 162.000 | 0 | 182.892 | ||||
27/02/2025 | 0.010 | 172.800 | 0 | 188.492 | ||||
26/02/2025 | 0.010 | 174.200 | 0 | 186.663 | ||||
25/02/2025 | 0.010 | 158.600 | 0 | 171.949 | ||||
24/02/2025 | 0.010 | 166.500 | 0 | 175.626 | ||||
21/02/2025 | 0.010 | 162.900 | 0 | 165.952 | ||||
20/02/2025 | 0.010 | 156.900 | 0 | 159.320 | ||||
19/02/2025 | 0.010 | 167.700 | 0 | 165.193 | ||||
18/02/2025 | 0.010 | 172.900 | 0 | 166.689 | ||||
17/02/2025 | 0.010 | 168.900 | 0 | 162.040 | ||||
14/02/2025 | 0.010 | 169.900 | 0 | 157.233 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |