23269 鐵建華泰六九購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.044 | 5.420 | 0 | 36.868 | ||||
| 09/02/2026 | 0.046 | 5.450 | 0 | 36.896 | ||||
| 06/02/2026 | 0.046 | 5.390 | 455,000 | 37.881 | 227,500 | 0.046 | 227,500 | 0.046 |
| 05/02/2026 | 0.047 | 5.390 | 625,000 | 38.159 | 312,500 | 0.050 | 312,500 | 0.050 |
| 04/02/2026 | 0.048 | 5.460 | 1,325,000 | 36.975 | 662,500 | 0.049 | 662,500 | 0.051 |
| 03/02/2026 | 0.047 | 5.390 | 0 | 37.941 | ||||
| 02/02/2026 | 0.047 | 5.390 | 1,182,500 | 37.854 | 642,500 | 0.049 | 540,000 | 0.049 |
| 30/01/2026 | 0.056 | 5.540 | 100,000 | 37.575 | 100,000 | 0.062 | ||
| 29/01/2026 | 0.061 | 5.590 | 1,477,500 | 38.058 | 750,000 | 0.060 | 727,500 | 0.061 |
| 28/01/2026 | 0.062 | 5.570 | 2,535,000 | 38.729 | 902,500 | 0.065 | 1,302,500 | 0.066 |
| 27/01/2026 | 0.061 | 5.500 | 0 | 39.800 | ||||
| 26/01/2026 | 0.063 | 5.520 | 840,000 | 39.931 | 270,000 | 0.061 | 570,000 | 0.062 |
| 23/01/2026 | 0.060 | 5.460 | 87,500 | 39.975 | 2,500 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.064 | 5.500 | 0 | 40.335 | ||||
| 21/01/2026 | 0.064 | 5.480 | 1,155,000 | 40.680 | 577,500 | 0.064 | 577,500 | 0.065 |
| 20/01/2026 | 0.064 | 5.530 | 0 | 39.503 | ||||
| 19/01/2026 | 0.062 | 5.460 | 3,430,000 | 40.276 | 1,737,500 | 0.065 | 1,692,500 | 0.067 |
| 16/01/2026 | 0.063 | 5.470 | 2,490,000 | 40.126 | 1,322,500 | 0.065 | 1,167,500 | 0.066 |
| 15/01/2026 | 0.065 | 5.470 | 200,000 | 40.684 | 200,000 | 0.065 | ||
| 14/01/2026 | 0.065 | 5.460 | 1,000,000 | 40.812 | 400,000 | 0.068 | 600,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
