23269 鐵建華泰六九購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.044 | 5.420 | 0 | 937,500 | 1.389 | ||||
| 09/02/2026 | 0.046 | 5.450 | 0 | 937,500 | 1.389 | ||||
| 06/02/2026 | 0.046 | 5.390 | 455,000 | 937,500 | 1.389 | 227,500 | 0.046 | 227,500 | 0.046 |
| 05/02/2026 | 0.047 | 5.390 | 625,000 | 937,500 | 1.389 | 312,500 | 0.050 | 312,500 | 0.050 |
| 04/02/2026 | 0.048 | 5.460 | 1,325,000 | 937,500 | 1.389 | 662,500 | 0.049 | 662,500 | 0.051 |
| 03/02/2026 | 0.047 | 5.390 | 0 | 937,500 | 1.389 | ||||
| 02/02/2026 | 0.047 | 5.390 | 1,182,500 | 937,500 | 1.389 | 642,500 | 0.049 | 540,000 | 0.049 |
| 30/01/2026 | 0.056 | 5.540 | 100,000 | 1,040,000 | 1.541 | 100,000 | 0.062 | ||
| 29/01/2026 | 0.061 | 5.590 | 1,477,500 | 1,140,000 | 1.689 | 750,000 | 0.060 | 727,500 | 0.061 |
| 28/01/2026 | 0.062 | 5.570 | 2,535,000 | 1,162,500 | 1.722 | 902,500 | 0.065 | 1,302,500 | 0.066 |
| 27/01/2026 | 0.061 | 5.500 | 0 | 762,500 | 1.130 | ||||
| 26/01/2026 | 0.063 | 5.520 | 840,000 | 762,500 | 1.130 | 270,000 | 0.061 | 570,000 | 0.062 |
| 23/01/2026 | 0.060 | 5.460 | 87,500 | 462,500 | 0.685 | 2,500 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.064 | 5.500 | 0 | 380,000 | 0.563 | ||||
| 21/01/2026 | 0.064 | 5.480 | 1,155,000 | 380,000 | 0.563 | 577,500 | 0.064 | 577,500 | 0.065 |
| 20/01/2026 | 0.064 | 5.530 | 0 | 380,000 | 0.563 | ||||
| 19/01/2026 | 0.062 | 5.460 | 3,430,000 | 380,000 | 0.563 | 1,737,500 | 0.065 | 1,692,500 | 0.067 |
| 16/01/2026 | 0.063 | 5.470 | 2,490,000 | 425,000 | 0.630 | 1,322,500 | 0.065 | 1,167,500 | 0.066 |
| 15/01/2026 | 0.065 | 5.470 | 200,000 | 580,000 | 0.859 | 200,000 | 0.065 | ||
| 14/01/2026 | 0.065 | 5.460 | 1,000,000 | 780,000 | 1.156 | 400,000 | 0.068 | 600,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
