23273 理想華泰六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 47.400 | 4,359,000 | 21.781 | 994,000 | 0.010 | ||
| 24/06/2026 | 0.010 | 49.440 | 7,155,000 | 36.731 | ||||
| 23/06/2026 | 0.039 | 48.320 | 1,602,000 | 42.433 | 617,000 | 0.040 | ||
| 22/06/2026 | 0.014 | 50.500 | 6,506,000 | 43.040 | 3,288,000 | 0.023 | ||
| 18/06/2026 | 0.013 | 52.000 | 42,000 | 43.609 | ||||
| 17/06/2026 | 0.010 | 53.900 | 1,036,000 | 48.303 | ||||
| 16/06/2026 | 0.010 | 56.000 | 42,000 | 55.273 | ||||
| 15/06/2026 | 0.010 | 56.850 | 219,000 | 56.813 | ||||
| 12/06/2026 | 0.017 | 57.000 | 285,000 | 58.821 | 285,000 | 0.017 | ||
| 11/06/2026 | 0.035 | 53.150 | 2,490,000 | 51.825 | 817,000 | 0.030 | 981,000 | 0.037 |
| 10/06/2026 | 0.026 | 54.700 | 2,335,000 | 52.966 | 404,000 | 0.024 | 1,822,000 | 0.029 |
| 09/06/2026 | 0.018 | 55.850 | 0 | 51.569 | ||||
| 08/06/2026 | 0.018 | 57.350 | 258,000 | 55.562 | 258,000 | 0.018 | ||
| 05/06/2026 | 0.021 | 56.650 | 0 | 51.969 | ||||
| 04/06/2026 | 0.021 | 57.250 | 1,401,000 | 52.938 | 1,401,000 | 0.019 | ||
| 03/06/2026 | 0.017 | 59.100 | 652,000 | 55.066 | 652,000 | 0.017 | ||
| 02/06/2026 | 0.014 | 61.900 | 3,618,000 | 59.410 | 1,250,000 | 0.017 | 2,368,000 | 0.016 |
| 01/06/2026 | 0.022 | 58.550 | 1,325,000 | 54.691 | 528,000 | 0.026 | 797,000 | 0.024 |
| 29/05/2026 | 0.030 | 57.850 | 6,317,000 | 54.074 | 4,337,000 | 0.032 | 1,846,000 | 0.035 |
| 28/05/2026 | 0.024 | 60.450 | 6,726,000 | 57.572 | 1,556,000 | 0.033 | 4,713,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
