23273 理想華泰六七沽Ａ (認沽證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.018 | 70.050 | 0 | 60.410 | ||||
| 07/05/2026 | 0.019 | 69.950 | 0 | 60.303 | ||||
| 06/05/2026 | 0.024 | 67.850 | 665,000 | 58.967 | 665,000 | 0.025 | ||
| 05/05/2026 | 0.024 | 69.650 | 0 | 61.407 | ||||
| 04/05/2026 | 0.024 | 70.150 | 0 | 61.689 | ||||
| 30/04/2026 | 0.032 | 67.550 | 0 | 58.991 | ||||
| 29/04/2026 | 0.030 | 69.250 | 0 | 60.506 | ||||
| 28/04/2026 | 0.036 | 67.000 | 0 | 58.647 | ||||
| 27/04/2026 | 0.031 | 69.700 | 0 | 60.701 | ||||
| 24/04/2026 | 0.031 | 69.900 | 29,000 | 59.693 | 29,000 | 0.029 | ||
| 23/04/2026 | 0.027 | 73.150 | 0 | 62.309 | ||||
| 22/04/2026 | 0.030 | 73.450 | 0 | 63.571 | ||||
| 21/04/2026 | 0.031 | 73.200 | 20,000 | 63.168 | 20,000 | 0.031 | ||
| 20/04/2026 | 0.036 | 73.300 | 0 | 64.802 | ||||
| 17/04/2026 | 0.045 | 71.450 | 0 | 63.936 | ||||
| 16/04/2026 | 0.045 | 71.600 | 0 | 63.745 | ||||
| 15/04/2026 | 0.049 | 70.900 | 1,862,000 | 63.530 | 931,000 | 0.050 | 931,000 | 0.050 |
| 14/04/2026 | 0.050 | 73.000 | 0 | 66.405 | ||||
| 13/04/2026 | 0.051 | 73.700 | 14,681,000 | 67.267 | 9,800,000 | 0.050 | 4,881,000 | 0.046 |
| 10/04/2026 | 0.047 | 74.200 | 8,200,000 | 65.545 | 1,500,000 | 0.053 | 6,700,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
